SON HA DEVELOPMENT OF RENEWABLE ENERGY Quotes Son Ha Development of Renewable Energy
Equities
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 VND | 0.00% |
|
-15.75% | +24.42% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11500 ₫ | 10800 ₫ | 10600 ₫ | 10700 ₫ | 10700 ₫ |
| Volume | 131 183 | 122 081 | 49 202 | 37 701 | 25 769 |
| Change | -9.45% | -6.09% | -1.85% | +0.94% | 0.00% |
| Opening | 12,700.00 | 11,500.00 | 10,800.00 | 11,000.00 | 10,700.00 |
| High | 12,700.00 | 11,500.00 | 11,000.00 | 11,000.00 | 10,900.00 |
| Low | 11,500.00 | 10,500.00 | 10,400.00 | 10,200.00 | 10,500.00 |
Performance
| 1 week | -15.75% | ||
| Current month | -15.75% | ||
| 1 month | +20.22% | ||
| 3 months | +22.99% | ||
| 6 months | +18.89% | ||
| Current year | +24.42% | ||
| 1 year | +8.81% | ||
| 3 years | +6.88% | ||
| 5 years | +82.09% |
Volumes
marketsDaily volume
25 769
Avg. Volume 20 sessions
80 225
Avg. Volume 20 sessions VND
858 407 500.00
Avg. Volume 20 sessions USD
33 477.89
Record volume 1
408 312
Record volume 2
131 183
Record volume 3
129 321
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
4 844 594
Capitalization (USD)
4 844 594
Free-Float
36.59 %
Free-Float capitalization (VND)
1 772 898
Free-Float capitalization (USD)
1 772 898
Average Daily Capital Traded
17718.87%
Highs and lows
1 week
10 200.00
12 700.00
1 month
8 500.0013 400.00
Current year
8 100.0013 400.00
1 year
8 000.0013 400.00
3 years
5 333.3313 400.00
5 years
5 333.3313 541.67
10 years
5 333.3313 541.67
Indicators
Moving average 5 days
10 860.00
Moving average 20 days
10 235.00
Moving average 50 days
9 332.00
Moving average 100 days
9 027.00
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
52.03
RSI 14 days
55.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.75% | +24.42% | +8.81% | 4.84M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.26% | -2.96% | +13.05% | +30.78% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.24% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.42% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Equities
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
