Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000.00 VND | +1.69% |
|
-3.23% | -11.76% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5,900.00 ₫ | 6,000.00 ₫ | 5,900.00 ₫ | 5,900.00 ₫ | 6,000.00 ₫ |
| Volume | 1,100 | 900 | 3,100 | 41,620 | 700 |
| Change | -4.84% | +1.69% | -1.67% | 0.00% | +1.69% |
| Opening | 5,700.00 ₫ | 5,900.00 ₫ | 5,900.00 ₫ | 6,000.00 ₫ | 6,000.00 ₫ |
| High | 6,200.00 ₫ | 6,000.00 ₫ | 6,000.00 ₫ | 6,000.00 ₫ | 6,000.00 ₫ |
| Low | 5,700.00 ₫ | 5,900.00 ₫ | 5,900.00 ₫ | 5,900.00 ₫ | 6,000.00 ₫ |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -1.64% | ||
| 3 months | -11.76% | ||
| 6 months | -15.49% | ||
| Current year | -11.76% | ||
| 1 year | -15.22% | ||
| 3 years | -20.00% | ||
| 5 years | -27.14% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
4,883
Avg. Volume 20 sessions VND
29,298,000
Avg. Volume 20 sessions USD
1,113.32
Record volume 1
591,759
Record volume 2
530,805
Record volume 3
390,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
390,023,512,295
Market Cap (USD)
14,855,209
Net sales ()
372,771,127,107
Net sales (USD)
14,198,100
Number of employees
378
Sales / Employee (VND)
986,167,003
Sales / Employee (USD)
37,561
Free-Float
82.32 %
Free-Float capitalization (VND)
321,062,140,596
Free-Float capitalization (USD)
12,228,609
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,940
Moving average 20 days
6,195
Moving average 50 days
6,472
Moving average 100 days
6,691
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+11.52%
RSI 9 days
39.61
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -3.23% | -15.22% | -20.00% | 14.86M | |
| +2.62% | -1.60% | +23.05% | +60.95% | 236B | |
| +2.55% | -3.70% | +456.53% | +527.48% | 182B | |
| +3.35% | +1.31% | +23.47% | +66.51% | 173B | |
| -0.57% | -1.15% | +20.93% | +102.72% | 152B | |
| +1.40% | +5.83% | +264.82% | +255.88% | 138B | |
| +1.68% | +0.79% | +172.93% | +1,243.10% | 116B | |
| +0.69% | +3.58% | +13.96% | +66.67% | 80.13B | |
| +0.40% | +0.25% | +28.35% | +47.86% | 52.06B | |
| +0.38% | +2.83% | +44.51% | +46.70% | 51.11B | |
| Average | +1.42% | +1.06% | +103.33% | +239.79% | 118.05B | |
| Weighted average by Cap. | +1.75% | +0.38% | +133.31% | +277.59% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,900 |  | 6,000 |
| 1 month | 5,700 | | 6,500 |
| Current year | 5,700 | | 7,300 |
| 1 year | 5,700 | | 8,100 |
| 3 years | 5,700 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
