Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500.00 VND | -1.32% |
|
-3.85% | +10.29% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₫7,500.00 | ₫7,600.00 | ₫7,500.00 | ₫7,600.00 | ₫7,500.00 |
| Volume | 15,955 | 17,476 | 18,100 | 9,520 | 19,700 |
| Change | -3.85% | +1.33% | -1.32% | +1.33% | -1.32% |
| Opening | ₫7,100.00 | ₫7,600.00 | ₫7,500.00 | ₫7,500.00 | ₫6,900.00 |
| High | ₫7,800.00 | ₫8,000.00 | ₫7,500.00 | ₫7,600.00 | ₫7,600.00 |
| Low | ₫7,100.00 | ₫7,600.00 | ₫7,500.00 | ₫7,500.00 | ₫6,900.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.85% | ||
| Current month | -1.32% | ||
| 1 month | +20.97% | ||
| 3 months | +8.70% | ||
| 6 months | +10.29% | ||
| Current year | +10.29% | ||
| 1 year | +2.63% | ||
| 3 years | +3.54% | ||
| 5 years | +0.29% |
Volumes
marketsDaily volume
19,700
Avg. Volume 20 sessions
37,565
Avg. Volume 20 sessions VND
281,737,500
Avg. Volume 20 sessions USD
10,706.03
Record volume 1
591,759
Record volume 2
530,805
Record volume 3
421,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
487,529,389,380
Market Cap (USD)
18,540,764
Net sales ()
372,771,127,107
Net sales (USD)
14,176,502
Number of employees
378
Sales / Employee (VND)
986,167,003
Sales / Employee (USD)
37,504
Free-Float
82.32 %
Free-Float capitalization (VND)
401,327,674,932
Free-Float capitalization (USD)
15,262,509
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7,540
Moving average 20 days
6,580
Moving average 50 days
6,466
Moving average 100 days
6,653
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-11.29%
RSI 9 days
69.97
RSI 14 days
68.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.85% | +2.63% | +3.54% | 18.54M | |
| -0.61% | -0.26% | +42.96% | +65.76% | 264B | |
| +2.60% | +6.21% | +31.53% | +93.27% | 250B | |
| +1.52% | +1.47% | +26.23% | +73.61% | 180B | |
| +5.33% | +14.64% | +354.05% | +465.40% | 169B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +187.67% | +231.58% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +327.50% | +2,529.69% | 55B | |
| Average | +0.11% | -1.93% | +111.72% | +472.31% | 138.44B | |
| Weighted average by Cap. | +0.59% | -0.42% | +101.86% | +322.43% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,900 |  | 8,000 |
| 1 month | 5,600 | | 8,000 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,100 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
