|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,690.00 JPY | +0.52% |
|
-0.26% | +32.59% |
| 25-09-16 | Bilight Innovation announced that it has received funding from SOMAR Corporation | CI |
| 23-05-15 | SOMAR Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: SOMAR Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | JP¥7,450.00 | JP¥7,500.00 | JP¥7,630.00 | JP¥7,650.00 | JP¥7,690.00 |
| Volume | 2,800 | 2,400 | 700 | 2,000 | 1,100 |
| Change | -2.99% | +0.67% | +1.73% | +0.26% | +0.52% |
| Opening | JP¥7,770.00 | JP¥7,500.00 | JP¥7,440.00 | JP¥7,730.00 | JP¥7,670.00 |
| High | JP¥7,770.00 | JP¥7,650.00 | JP¥7,630.00 | JP¥7,780.00 | JP¥7,740.00 |
| Low | JP¥7,450.00 | JP¥7,450.00 | JP¥7,440.00 | JP¥7,600.00 | JP¥7,670.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.26% | ||
| Current month | +0.52% | ||
| 1 month | +1.32% | ||
| 3 months | +39.06% | ||
| 6 months | +30.56% | ||
| Current year | +32.59% | ||
| 1 year | +36.11% | ||
| 3 years | +243.46% | ||
| 5 years | +309.04% | ||
| 10 years | +322.53% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,671
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
12,849,990
Avg. Volume 20 sessions USD
81,892.99
Record volume 1
679,000
Record volume 2
488,400
Record volume 3
472,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,584,035,671
Market Cap (USD)
93,022,890
Net sales (JPY)
31,200,000,000
Net sales (USD)
199,006,244
Number of employees
464
Sales / Employee (JPY)
67,241,379
Sales / Employee (USD)
428,893
Free-Float
46.36 %
Free-Float capitalization (JPY)
6,833,722,381
Free-Float capitalization (USD)
43,588,251
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7,582
Moving average 20 days
7,653.5
Moving average 50 days
7,525.8
Moving average 100 days
6,686.2
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
53.06
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.26% | +36.11% | +243.46% | 93.02M | |
| -0.23% | -3.87% | +8.77% | +30.52% | 125B | |
| +1.80% | -2.49% | -6.77% | -40.34% | 39.98B | |
| +3.45% | -7.04% | +314.57% | +136.73% | 39.17B | |
| +1.06% | +2.10% | +23.60% | -22.41% | 34.53B | |
| -1.63% | -2.01% | +46.95% | +61.91% | 25.08B | |
| -2.16% | +4.10% | +19.89% | -36.72% | 20.05B | |
| -0.86% | +3.44% | +73.53% | +238.54% | 18.72B | |
| -0.81% | +5.78% | +33.84% | -3.46% | 17.52B | |
| +1.46% | +0.89% | +35.14% | +381.03% | 17.43B | |
| Average | +0.26% | +0.58% | +58.57% | +98.92% | 33.76B | |
| Weighted average by Cap. | +0.37% | -0.56% | +53.69% | +55.31% |
Historical Quotes: SOMAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2125.xKw_YG_4jHGjJvZGSvJD2BaOMsiELw9N6a9n7QNde40.sppzVAu920XiTcZ3Cbstj0nkZLC9QD0mgZokjFkCNNTyxgoHDJH6C_pHmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,690.00 | 100 | 1,100 |
| 01:36:19 | 7,680.00 | 100 | 1,000 |
| 01:34:43 | 7,690.00 | 100 | 900 |
| 01:33:44 | 7,700.00 | 100 | 800 |
| 01:16:23 | 7,720.00 | 200 | 700 |
| 01:03:30 | 7,740.00 | 100 | 500 |
| 00:08:43 | 7,720.00 | 100 | 400 |
| 00:08:43 | 7,720.00 | 100 | 300 |
| 23:56:26 | 7,690.00 | 100 | 200 |
Course Extremes
| 1 week | 7,440 |  | 7,780 |
| 1 month | 7,320 | | 7,950 |
| Current year | 5,250 | | 8,530 |
| 1 year | 5,230 | | 8,530 |
| 3 years | 2,185 | | 8,530 |
| 5 years | 1,765 | | 8,530 |
| 10 years | 1,090 | | 8,530 |
Monthly variations
Annual variations
| 2026 | +32.59% | ||
| 2025 | +1.58% | ||
| 2024 | +103.93% | ||
| 2023 | +54.53% | ||
| 2022 | -9.35% | ||
| 2021 | +20.06% | ||
| 2020 | -14.62% | ||
| 2019 | +6.50% | ||
| 2018 | -52.07% | ||
| 2017 | +104.28% | ||
| 2016 | -18.34% | ||
| 2015 | +36.31% | ||
| 2014 | -17.24% | ||
| 2013 | +16.00% | ||
| 2012 | -7.89% | ||
| 2011 | -11.63% | ||
| 2010 | -4.44% | ||
| 2009 | +22.95% | ||
| 2008 | -53.08% | ||
| 2007 | -16.13% | ||
| 2006 | -41.06% | ||
| 2005 | +143.52% | ||
| 2004 | +87.28% | ||
| 2003 | +44.17% | ||
| 2002 | -42.86% | ||
| 2001 | -16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +8.89% | ||
| 1998 | 0.00% | ||
| 1997 | -62.50% | ||
| 1996 | -15.49% | ||
| 1995 | -6.70% | ||
| 1994 | +14.26% | ||
| 1993 | +34.55% | ||
| 1992 | -52.86% |
- Stock Market
- Stocks
- 8152 Stock
- Quotes SOMAR Corporation
Select your edition
All financial news and data tailored to specific country editions
