Quotes Solventum Corporation

Stocks

SOLV

US83444M1018

Medical Equipment, Supplies & Distribution

Market Closed - NYSE 16:00:02 2026-11-10 EST			5-day change	1st Jan Change
90.08 ^USD	-0.39%		+6.28%	+13.68%

11-06	BTIG Research Adjusts Solventum Price Target to $100 From $95	MT
11-06	Piper Sandler Adjusts Price Target on Solventum to $110 From $105	MT

Stock exchange

NYSE SOLV 90.08 $ -0.39% 112M $

Markets		Price	Change	Volumes
NYSE	SOLV	90.08USD	-0.39%	112M $
CBOE	SOLV	90.13USD	-0.34%	3.4M $
Tradegate	KB7	80.80EUR	+0.25%	20.93K €
Mexican S.E.	SOLV *	1,610.00MXN	+16.50%	61.18K $
Boerse Muenchen	KB7	80.96EUR	-0.27%	1.94K €
Börse Stuttgart	KB7	81.20USD	+4.91%	1.14K $
Börse Stuttgart	KB7	80.60EUR	-0.25%	0 €
Deutsche Boerse AG	KB7	79.80PTS	-1.24%	0 PTS
Deutsche Boerse AG	KB7	79.80EUR	-1.24%	0 €
Borsa Italiana	1SOLV	78.20EUR	+1.03%	0 €

Quotes 5-day view: Solventum Corporation

Delayed Quote NYSE

Solventum Corporation(SOLV) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	US$89.35	US$87.18	US$90.38	US$90.43	US$90.08
Volume	2,168,017	1,880,738	3,168,925	1,291,796	1,245,269
Change	+5.42%	-2.43%	+3.67%	+0.06%	-0.39%
Opening	US$87.49	US$90.34	US$86.45	US$90.99	US$89.64
High	US$90.61	US$90.50	US$93.10	US$91.62	US$90.57
Low	US$87.48	US$85.57	US$85.05	US$88.46	US$87.90

Performance

1 day	-0.39%
1 week	+6.28%
Current month	+10.76%
1 month	+3.20%
3 months	+5.72%
6 months	+22.76%
Current year	+13.68%
1 year	+25.48%

Volumes

markets

Daily volume

1,245,269

Estimated daily volume

1,245,269

Avg. Volume 20 sessions

1,417,267

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

127,667,411.36

Record volume 1

14,094,855

Record volume 2

12,832,509

Record volume 3

9,446,891

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

15,290,119,296

Net sales (USD)

8,325,000,000

Number of employees

20,584

Sales / Employee (USD)

404,440

Free-Float

82.21%

Free-Float capitalization (USD)

12,982,086,203

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

89.48

Moving average 20 days

86.03

Moving average 50 days

87.71

Moving average 100 days

85.19

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-2.63%

Price spread / (MMA100)

-5.42%

STIM

RSI 9 days

63.5

RSI 14 days

59.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOLVENTUM CORPORATION	-0.39%	+6.28%	+25.48%	-	15.29B
ABBOTT LABORATORIES	-0.05%	+0.97%	-12.26%	+17.55%	191B
MEDTRONIC PLC	-1.17%	+2.74%	+9.64%	+43.73%	124B
STRYKER CORPORATION	-0.44%	+4.42%	-8.66%	+18.52%	123B
ESSILORLUXOTTICA	-1.57%	+1.82%	-39.83%	+7.26%	96.14B
CENCORA, INC.	+0.85%	+2.41%	-4.37%	+76.50%	66.54B
BECTON, DICKINSON AND COMPANY	-1.23%	+7.29%	+17.05%	-9.39%	57.91B
IDEXX LABORATORIES, INC.	-1.42%	+3.66%	-1.82%	+62.49%	54.89B
HOYA CORPORATION	+1.36%	-2.38%	-4.39%	+54.67%	49.1B
ALCON INC.	+1.08%	+3.41%	+4.00%	-4.71%	36.19B
Average	-0.30%	+2.78%	-1.52%	+29.62%	82B
Weighted average by Cap.	-0.43%	+2.45%	-6.29%	+27.84%

See all sector performances

Historical Quotes: Solventum Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac742b1f69bdb14.rp9d-TySFyfGbrdFH27V6ZronxyhGSghZzihzKy3SxQ.7fNvgQzQYnGBG9EUR1qspvef7XjQfkVFJWHqnfzPEXrmyzaBCPU6X4ct_g

Date	Price	Volume	Total
16:00:02	90.08	197,162	704,780
15:59:59	90.08	400	507,618
15:59:59	90.08	300	507,218
15:59:58	90.08	386	506,918
15:59:58	90.08	100	506,532
15:59:58	90.08	100	506,432
15:59:58	90.08	100	506,332
15:59:58	90.08	100	506,232
15:59:58	90.08	100	506,132
15:59:58	90.08	100	506,032