Quotes Solvay SA

Stocks

SOLB

BE0003470755

Diversified Chemicals

Market Closed - Euronext Bruxelles Other stock markets 11:55:00 2026-07-23 EDT			5-day change	1st Jan Change
26.50 ^EUR	+1.38%		+1.22%	-2.43%

07-20	European chemical earnings to test demand recovery after conflict-led pricing boost	RE
07-09	Viridis Mining and Minerals' Brazil Project Resource Update Marks Key Derisking Milestone, Euroz Hartleys Says	MT

Quotes 5-day view: Solvay SA

Real-time Euronext Bruxelles

Solvay SA(SOLB) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€26.14	€25.80	€25.98	€26.14	€26.50
Volume	301,398	332,948	296,834	255,732	300,398
Change	-0.15%	-1.30%	+0.70%	+0.62%	+1.38%
Opening	€26.02	€25.56	€25.84	€25.88	€26.32
High	€26.14	€25.80	€25.98	€26.46	€26.84
Low	€25.86	€25.42	€25.62	€25.88	€26.04

Performance

1 day	+1.38%
1 week	+1.22%
Current month	+0.84%
1 month	-2.21%
3 months	-4.12%
6 months	+1.77%
Current year	-2.43%
1 year	-12.02%
3 years	-74.46%
5 years	-76.08%
10 years	-69.67%

Volumes

markets

Daily volume

300,398

Estimated daily volume

300,398

Avg. Volume 20 sessions

273,685

Daily volume ratio

1.1

Avg. Volume 20 sessions

7,252,652.5

Avg. Volume 20 sessions USD

8,255,549.29

Record volume 1

8,998,324

Record volume 2

3,236,690

Record volume 3

2,385,553

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,745,139,254

Market Cap (USD)

3,121,249,862

Net sales (EUR)

4,262,000,000

Net sales (USD)

4,845,935,190

Number of employees

8,400

Sales / Employee (EUR)

507,381

Sales / Employee (USD)

576,897

Free-Float

67.87 %

Free-Float capitalization (EUR)

1,885,428,223

Free-Float capitalization (USD)

2,143,750,111

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

26.11

Moving average 20 days

26.3

Moving average 50 days

26.39

Moving average 100 days

26.58

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

+0.31%

STIM

RSI 9 days

45.97

RSI 14 days

45.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOLVAY SA	+1.38%	+1.22%	-12.02%	-74.46%	3.12B
SHIN-ETSU CHEMICAL CO., LTD.	-3.46%	-5.80%	+34.76%	+47.30%	80.66B
BASF SE	-0.20%	+0.94%	+8.60%	+2.95%	48.12B
PIDILITE INDUSTRIES LIMITED	-2.76%	+0.29%	+7.18%	+17.49%	16.97B
ASAHI KASEI CORPORATION	-0.91%	+1.26%	+76.93%	+92.53%	15.33B
MITSUBISHI CHEMICAL GROUP CORPORATION	-2.47%	+1.63%	+46.13%	+42.96%	9.96B
BRENNTAG SE	+0.61%	-0.44%	+4.32%	-13.20%	9.74B
SRF LIMITED	-8.74%	-9.18%	-17.93%	+18.43%	8.83B
SYENSQO SA/NV	+0.36%	+2.19%	-0.81%	-	8.11B
SASOL LIMITED	+10.60%	+12.29%	+123.91%	-12.18%	7.29B
Average	-0.52%	+0.76%	+27.11%	+13.54%	20.81B
Weighted average by Cap.	-1.64%	-2.33%	+27.49%	+29.06%

See all sector performances

Historical Quotes: Solvay SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9706054e19d93d5ac4396e4c.dyNqrJcHWWq93vW7uB6LgP2gXxRxTYWxk7hG5LKRsgs.IxQ4_aZ_YRnwjNjTzE_J1a3iK0ImANHf6fkqqeT0g0IycDvqzmEIGs2cuA

Date	Price	Volume	Total
11:28:24	26.54	11	85,637
11:28:24	26.54	205	85,626
11:28:24	26.54	429	85,421
11:28:16	26.54	62	84,992
11:28:12	26.56	180	84,930
11:28:12	26.54	450	84,750
11:28:12	26.54	261	84,300
11:28:12	26.54	180	84,039
11:28:12	26.52	131	83,859
11:28:12	26.52	150	83,728

Chart

Duration

Period

More charts

Course Extremes

1 week	25.42	26.84
1 month	25.42	27.2
Current year	23.54	29.16
1 year	23.54	30.2
3 years	17.9	113.05
5 years	17.9	118.65
10 years	17.9	132

Monthly variations

Annual variations

2026	-2.43%
2025	-12.84%
2024	+12.37%
2023	-70.64%
2022	-7.57%
2021	+5.49%
2020	-6.21%
2019	+18.30%
2018	-24.66%
2017	+4.09%
2016	+13.13%
2015	-12.43%
2014	-2.26%
2013	+5.17%
2012	+71.77%
2011	-20.18%
2010	+5.56%
2009	+42.41%
2008	-44.57%
2007	-17.64%
2006	+24.81%
2005	+14.94%
2004	+17.82%
2003	+4.64%
2002	-2.88%
2001	+13.89%
2000	-27.56%
1999	+27.66%
1998	+12.93%
1997	+16.33%
1996	+18.91%
1995	+6.18%
1994	+6.93%
1993	+28.17%
1992	+1.77%