|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 EUR | +0.90% |
|
+1.81% | -0.66% |
| 07-30 | Syensqo raises profit outlook as materials business returns to growth | RE |
| 07-29 | Solvay SA, Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €26.42 | €26.22 | €26.42 | €26.74 | €26.98 |
| Volume | 198,680 | 235,183 | 319,762 | 699,334 | 424,647 |
| Change | -0.30% | -0.76% | +0.76% | +1.21% | +0.90% |
| Opening | €26.56 | €26.54 | €26.20 | €26.48 | €26.86 |
| High | €26.64 | €26.68 | €26.68 | €27.76 | €27.30 |
| Low | €26.20 | €26.22 | €26.14 | €26.42 | €26.36 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.81% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | -3.30% | ||
| 6 months | +8.79% | ||
| Current year | -0.66% | ||
| 1 year | -3.37% | ||
| 3 years | -75.38% | ||
| 5 years | -76.02% | ||
| 10 years | -70.93% |
Volumes
marketsDaily volume
424,647
Estimated daily volume
424,647
Avg. Volume 20 sessions
301,069
Daily volume ratio
1.41
Avg. Volume 20 sessions
8,122,841.62
Avg. Volume 20 sessions USD
9,351,340.19
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Basic data
Market Cap (EUR)
2,765,456,320
Market Cap (USD)
3,183,808,796
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,906,746,489
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
584,136
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.25
Moving average 50 days
26.41
Moving average 100 days
26.6
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
53.19
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.81% | -3.37% | -75.38% | 3.18B | |
| +1.74% | -12.62% | +33.24% | +25.15% | 64.58B | |
| +0.75% | +4.85% | +16.59% | +3.76% | 49.84B | |
| 0.00% | +1.32% | +12.68% | +24.62% | 17.32B | |
| -0.06% | -1.98% | +71.39% | +86.80% | 15.04B | |
| +0.52% | +4.27% | +11.95% | -12.58% | 10.14B | |
| -0.57% | -4.88% | +36.73% | +33.14% | 9.58B | |
| +6.30% | +8.58% | +10.30% | - | 8.29B | |
| -1.47% | -9.35% | -16.31% | +20.04% | 8.18B | |
| -0.72% | -6.04% | +112.20% | -21.28% | 7.46B | |
| Average | +0.74% | -2.13% | +28.54% | +9.36% | 19.36B | |
| Weighted average by Cap. | +0.96% | -5.79% | +28.50% | +18.88% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a8e34d5931.ChE24sJLLWKm33iLsXVefFumBXDS-U9iPqiVu7Qe2d4.XHxbhaw_VCHOqk_a1gUNMhmTbj2Eow0UUMH289Z3vOk7XXS1lDhAE5CxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 26.84 | 83 | 136,949 |
| 11:29:56 | 26.84 | 242 | 136,866 |
| 11:29:56 | 26.86 | 114 | 136,624 |
| 11:29:56 | 26.92 | 102 | 136,510 |
| 11:29:50 | 26.84 | 34 | 136,408 |
| 11:29:50 | 26.84 | 85 | 136,374 |
| 11:29:50 | 26.84 | 85 | 136,289 |
| 11:29:50 | 26.84 | 2 | 136,204 |
| 11:29:50 | 26.84 | 130 | 136,202 |
| 11:29:50 | 26.84 | 204 | 136,072 |
Course Extremes
| 1 week | 26.14 |  | 27.76 |
| 1 month | 25.42 | | 27.76 |
| Current year | 23.54 | | 29.16 |
| 1 year | 23.54 | | 29.86 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 118.65 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
