|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 26.64 EUR | +0.68% |
|
+0.53% | -1.91% |
| 07-31 | European chemical firms post solid Q2 results but stay cautious on outlook | RE |
| 07-30 | Syensqo raises profit outlook as materials business returns to growth | RE |
Stock exchange
Euronext Bruxelles
SOLB 26.64 €
+0.68%
3.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 26.64EUR | +0.68% | 3.88M € | ||
CBOE
| SOLB | 26.46EUR | +0.04% | 444K € | |
|
Börse Stuttgart
| SOL | 26.62EUR | +0.91% | 50.71K € | |
|
Tradegate
| SOL | 26.72EUR | +1.06% | 38.74K € | |
|
Boerse Muenchen
| SOL | 26.68EUR | +0.60% | 17.56K € | |
|
Berne S.E.
| SOL | 25.02CHF | +2.44% | 6.25K CHF | |
|
OTC Markets
| SVYSF | 30.54USD | -3.05% | 4.89K $ | |
|
London S.E.
| 0NZR | 26.56EUR | -0.08% | 1.33K € | |
|
Deutsche Boerse AG
| SOL | 26.24EUR | -0.61% | 0 € | |
|
CBOE
| 0NZR | 26.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 26.42EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 4SOLBM | 26.48EUR | +0.08% | 0 € | |
| SLVYY | 2.960USD | -1.99% | 23.99K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.260EUR | -8.87% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.480EUR | 0.00% | 0 € |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €26.72 | €26.78 | €26.64 | €26.46 | €26.64 |
| Volume | 233,884 | 248,650 | 273,013 | 187,723 | 145,667 |
| Change | +0.83% | +0.22% | -0.52% | -0.68% | +0.68% |
| Opening | €26.58 | €26.78 | €26.76 | €26.50 | €26.50 |
| High | €26.94 | €26.96 | €26.86 | €26.64 | €26.70 |
| Low | €26.58 | €26.58 | €26.34 | €26.28 | €26.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.53% | ||
| Current month | +0.30% | ||
| 1 month | +2.15% | ||
| 3 months | -0.37% | ||
| 6 months | -6.53% | ||
| Current year | -1.91% | ||
| 1 year | -4.38% | ||
| 3 years | -74.47% | ||
| 5 years | -77.39% | ||
| 10 years | -72.47% |
Volumes
marketsDaily volume
145,667
Estimated daily volume
145,667
Avg. Volume 20 sessions
311,328
Daily volume ratio
0.47
Avg. Volume 20 sessions
8,293,777.92
Avg. Volume 20 sessions USD
9,555,759.17
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,767,679,522
Market Cap (USD)
3,194,459,282
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,919,205,910
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
585,620
Free-Float
67.87 %
Free-Float capitalization (EUR)
1,900,909,426
Free-Float capitalization (USD)
2,194,032,116
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.44
Moving average 50 days
26.54
Moving average 100 days
26.68
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
47.31
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.53% | -4.38% | -74.47% | 3.19B | |
| -0.20% | +3.71% | +41.35% | +40.66% | 73.4B | |
| +0.02% | +1.12% | +14.39% | +9.64% | 50.93B | |
| +0.93% | +2.19% | +9.72% | +33.73% | 17.99B | |
| -1.41% | +2.64% | +52.75% | +83.57% | 14.21B | |
| -2.21% | +2.95% | +55.25% | +41.59% | 10.51B | |
| -2.18% | -3.04% | +10.24% | -13.57% | 10.41B | |
| -1.10% | +1.25% | +7.08% | - | 9.61B | |
| +0.04% | -2.50% | -9.37% | +12.11% | 8B | |
| -1.41% | +2.50% | +97.65% | -30.73% | 7.38B | |
| Average | -0.68% | +2.29% | +27.47% | +11.39% | 20.56B | |
| Weighted average by Cap. | -0.40% | +3.84% | +29.56% | +26.52% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15d.wyfAv-zJsppDeqfEG_TUSXykzUCi9y3AFnejEpP8yCc.-kO5-dT4y-IRFuaxKay-Pi3WoAHBgFv0XiPhfuuXsE2va5iHopjT8QYuzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:02 | 26.48 | 106 | 34,799 |
| 11:29:02 | 26.48 | 150 | 34,693 |
| 11:28:40 | 26.48 | 111 | 34,543 |
| 11:28:40 | 26.48 | 105 | 34,432 |
| 11:28:40 | 26.48 | 7 | 34,327 |
| 11:28:40 | 26.48 | 103 | 34,320 |
| 11:28:40 | 26.48 | 97 | 34,217 |
| 11:27:17 | 26.48 | 1 | 34,120 |
| 11:27:01 | 26.48 | 69 | 34,119 |
| 11:26:04 | 26.48 | 100 | 34,050 |
Course Extremes
| 1 week | 26.28 |  | 26.96 |
| 1 month | 25.42 | | 27.76 |
| Current year | 23.54 | | 29.16 |
| 1 year | 23.54 | | 29.86 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 117.45 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
