|
Market Closed -
Euronext Bruxelles
12:55:00 2026-10-30 EDT
|
After hours 16:50:00 | |||
| 23.82 EUR | 0.00% |
|
23.79 | -0.13% |
| 10-28 | France minerals envoy says rare earths diversification from China possible within 3-5 years | RE |
| 10-20 | The Dip That Keeps On Dipping |  |
Stock exchange
Euronext Bruxelles
SOLB 23.82 €
0.00%
8.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 23.82EUR | 0.00% | 8.46M € | ||
CBOE
| SOLB | 23.80EUR | -0.42% | 2.65M € | |
|
Tradegate
| SOL | 23.80EUR | 0.00% | 34.84K € | |
|
Borsa Italiana
| 4SOLBM | 23.90EUR | +1.01% | 24.86K € | |
|
OTC Markets
| SVYSF | 26.73USD | +3.37% | 6.01K $ | |
|
Boerse Muenchen
| SOL | 23.78EUR | -0.42% | 4.3K € | |
|
Xetra
| SOL | 23.76EUR | -0.67% | 2.57K € | |
|
Berne S.E.
| SOL | 21.69CHF | -7.20% | 759.26 CHF | |
|
Börse Stuttgart
| SOL | 23.74EUR | 0.00% | 356.1 € | |
|
London S.E.
| 0NZR | 23.91EUR | +0.89% | 47.82 € | |
|
Deutsche Boerse AG
| SOL | 23.46EUR | -0.76% | 0 € | |
|
CBOE
| 0NZR | 26.01EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 23.74EUR | +2.06% | 0 € | |
| SLVYY | 2.590USD | -0.59% | 7.45K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.200EUR | +7.84% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.200EUR | -0.90% | 0 € |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €23.68 | €23.72 | €23.80 | €23.82 | €23.82 |
| Volume | 305,278 | 360,334 | 284,577 | 271,866 | 354,987 |
| Change | +1.89% | +0.17% | +0.34% | +0.08% | 0.00% |
| Opening | €23.24 | €23.68 | €23.72 | €23.76 | €23.90 |
| High | €23.68 | €23.86 | €23.80 | €24.12 | €23.96 |
| Low | €23.10 | €23.36 | €23.46 | €23.64 | €23.66 |
Performance
| 1 week | +1.62% | ||
| Current month | -2.06% | ||
| 1 month | -2.85% | ||
| 3 months | -10.92% | ||
| 6 months | -13.88% | ||
| Current year | -12.30% | ||
| 1 year | -10.99% | ||
| 3 years | -75.33% | ||
| 5 years | -76.83% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
354,987
Estimated daily volume
354,987
Avg. Volume 20 sessions
412,752
Daily volume ratio
0.86
Avg. Volume 20 sessions
9,831,752.64
Avg. Volume 20 sessions USD
10,968,991.47
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,491,836,078
Market Cap (USD)
2,782,309,154
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,758,820,902
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
566,526
Free-Float
67.87%
Free-Float capitalization (EUR)
1,711,453,458
Free-Float capitalization (USD)
1,910,957,412
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
23.65
Moving average 20 days
24.41
Moving average 50 days
25.09
Moving average 100 days
25.8
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+8.30%
RSI 9 days
38.79
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.62% | -10.99% | -75.33% | 2.78B | |
| -0.73% | +2.79% | +28.88% | +38.68% | 69.13B | |
| +0.24% | +2.08% | +22.28% | +28.94% | 51.26B | |
| +2.78% | -1.32% | -3.03% | +26.17% | 15.21B | |
| -0.53% | +0.88% | +35.97% | +73.07% | 13.76B | |
| -1.50% | +0.34% | +165.54% | +16.12% | 10.89B | |
| -1.27% | +4.28% | +38.97% | +35.97% | 10.2B | |
| +0.51% | +2.03% | +31.38% | -8.37% | 10.15B | |
| -1.16% | -0.91% | +9.28% | - | 8.81B | |
| -0.46% | +0.30% | -22.57% | +7.69% | 7.33B | |
| Average | -0.26% | +0.79% | +29.57% | +15.88% | 19.95B | |
| Weighted average by Cap. | -0.29% | +1.67% | +30.03% | +30.76% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92413e153aedd4f035916.lACiXMJZaMm_fkUHZ15p21ESmby8v8qgWkhQSOclRJc.4GXXCowxDbPZKRc0VT1brRB0rI3oyvvhFwIpOrVAKfv5WuQ7hi0cgtBJCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:51 | 23.78 | 4 | 81,603 |
| 12:29:49 | 23.78 | 161 | 81,599 |
| 12:29:47 | 23.78 | 425 | 81,438 |
| 12:29:47 | 23.78 | 290 | 81,013 |
| 12:29:47 | 23.78 | 440 | 80,723 |
| 12:29:47 | 23.78 | 425 | 80,283 |
| 12:29:47 | 23.78 | 300 | 79,858 |
| 12:29:30 | 23.80 | 56 | 79,558 |
| 12:29:30 | 23.80 | 159 | 79,502 |
| 12:29:30 | 23.80 | 425 | 79,343 |
Price Extremes
| 1 week | 23.1 |  | 24.12 |
| 1 month | 22.58 | | 25.46 |
| Current year | 22.58 | | 29.16 |
| 1 year | 22.58 | | 29.16 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 113.05 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
