|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 26.20 EUR | -1.65% |
|
-1.95% | -3.53% |
| 07-31 | European chemical firms post solid Q2 results but stay cautious on outlook | RE |
| 07-30 | Syensqo raises profit outlook as materials business returns to growth | RE |
Stock exchange
Euronext Bruxelles
SOLB 26.20 €
-1.65%
9.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 26.20EUR | -1.65% | 9.19M € | ||
CBOE
| SOLB | 25.99EUR | -1.78% | 1.77M € | |
|
Tradegate
| SOL | 26.26EUR | -1.72% | 294K € | |
|
Boerse Muenchen
| SOL | 26.18EUR | -1.87% | 14.69K € | |
|
Börse Stuttgart
| SOL | 26.20EUR | -1.58% | 9.77K € | |
|
Berne S.E.
| SOL | 25.02CHF | +2.44% | 6.25K CHF | |
|
OTC Markets
| SVYSF | 30.54USD | -3.05% | 4.89K $ | |
|
London S.E.
| 0NZR | 26.27EUR | -1.09% | 919.45 € | |
|
Deutsche Boerse AG
| SOL | 26.10EUR | -0.53% | 365.4 € | |
|
CBOE
| 0NZR | 26.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 25.98EUR | -2.18% | 0 € | |
|
Borsa Italiana
| 4SOLBM | 26.48EUR | +0.08% | 0 € | |
| SLVY.Y | 2.960USD | -1.99% | 23.99K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.220EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.440EUR | -1.61% | 0 € |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €26.78 | €26.64 | €26.46 | €26.64 | €26.20 |
| Volume | 248,650 | 273,013 | 187,723 | 145,667 | 350,937 |
| Change | +0.22% | -0.52% | -0.68% | +0.68% | -1.65% |
| Opening | €26.78 | €26.76 | €26.50 | €26.50 | €26.40 |
| High | €26.96 | €26.86 | €26.64 | €26.70 | €26.40 |
| Low | €26.58 | €26.34 | €26.28 | €26.40 | €25.84 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.95% | ||
| Current month | -1.36% | ||
| 1 month | -0.83% | ||
| 3 months | -3.46% | ||
| 6 months | -7.09% | ||
| Current year | -3.53% | ||
| 1 year | -6.76% | ||
| 3 years | -74.89% | ||
| 5 years | -77.80% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
350,937
Estimated daily volume
350,937
Avg. Volume 20 sessions
314,697
Daily volume ratio
1.12
Avg. Volume 20 sessions
8,245,061.4
Avg. Volume 20 sessions USD
9,510,266.07
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,788,437,285
Market Cap (USD)
3,216,932,724
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,916,935,856
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
585,350
Free-Float
67.87 %
Free-Float capitalization (EUR)
1,915,166,361
Free-Float capitalization (USD)
2,209,467,422
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
26.54
Moving average 20 days
26.45
Moving average 50 days
26.54
Moving average 100 days
26.69
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
53.5
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -1.95% | -6.76% | -74.89% | 3.22B | |
| +0.58% | +4.82% | +40.65% | +40.99% | 74.86B | |
| -2.15% | -2.24% | +9.81% | +7.29% | 50.95B | |
| -0.32% | +0.60% | +10.79% | +33.31% | 18.16B | |
| +0.09% | +1.95% | +54.09% | +85.19% | 14.66B | |
| -0.49% | +0.16% | +54.77% | +41.76% | 10.64B | |
| -0.88% | -6.25% | +10.14% | -14.33% | 10.19B | |
| -0.74% | +0.82% | +5.44% | - | 9.51B | |
| +1.00% | -0.92% | -8.78% | +13.23% | 8.01B | |
| -2.14% | -0.70% | +86.08% | -32.22% | 7.3B | |
| Average | -0.68% | +0.74% | +25.62% | +11.15% | 20.75B | |
| Weighted average by Cap. | -0.53% | +1.50% | +27.98% | +26.37% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa67.A__wi5XKutWeeDJjoNzTWY7VLkiPhmWqnC3PJzLMpc8.RIWf3Oy5jrnJQHNU2OvgYMjgdyb3xTH69HKBQ0qd7I1VipLH_PLfuKYTCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:23 | 26.20 | 2,800 | 100,775 |
| 11:36:23 | 26.20 | 1,992 | 97,975 |
| 11:36:23 | 26.20 | 488 | 95,983 |
| 11:36:23 | 26.20 | 472 | 95,495 |
| 11:36:23 | 26.20 | 1,088 | 95,023 |
| 11:36:23 | 26.20 | 541 | 93,935 |
| 11:36:23 | 26.20 | 1,251 | 93,394 |
| 11:29:09 | 26.00 | 19 | 92,143 |
| 11:28:51 | 26.00 | 205 | 92,124 |
| 11:28:20 | 25.98 | 166 | 91,919 |
Course Extremes
| 1 week | 25.84 |  | 26.86 |
| 1 month | 25.42 | | 27.76 |
| Current year | 23.54 | | 29.16 |
| 1 year | 23.54 | | 29.86 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 117.45 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
