|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.90 EUR | -1.22% |
|
-1.45% | -4.64% |
| 06-22 | EU courts Brazil as strategic partner in global race for critical minerals | RE |
| 06-16 | Solvay Wins Patent Battle for Soda Ash Recycling Method in Europe | MT |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €26.52 | €26.36 | €26.18 | €26.22 | €25.90 |
| Volume | 322,207 | 233,711 | 365,381 | 183,349 | 259,753 |
| Change | +0.91% | -0.60% | -0.68% | +0.15% | -1.22% |
| Opening | €26.14 | €26.54 | €26.38 | €26.08 | €26.10 |
| High | €26.72 | €26.60 | €26.50 | €26.56 | €26.26 |
| Low | €26.14 | €26.08 | €26.00 | €26.08 | €25.82 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 3 months | -4.71% | ||
| 6 months | -4.29% | ||
| Current year | -4.64% | ||
| 1 year | -12.32% | ||
| 3 years | -74.55% | ||
| 5 years | -75.83% | ||
| 10 years | -67.97% |
Volumes
marketsDaily volume
259,753
Estimated daily volume
259,753
Avg. Volume 20 sessions
378,231
Daily volume ratio
0.69
Avg. Volume 20 sessions
9,796,182.9
Avg. Volume 20 sessions USD
11,169,117.93
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,743,208,950
Market Cap (USD)
3,134,737,687
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,870,300,537
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
579,798
Free-Float
67.87 %
Free-Float capitalization (EUR)
1,884,102,443
Free-Float capitalization (USD)
2,153,013,876
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.8
Moving average 50 days
26.68
Moving average 100 days
26.74
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
36.1
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.45% | -12.32% | -74.55% | 3.13B | |
| -3.32% | -1.26% | +43.45% | +50.53% | 82.22B | |
| +0.47% | +1.69% | +12.20% | +5.83% | 46.61B | |
| -3.20% | -1.40% | +2.23% | +20.20% | 17.4B | |
| -0.77% | +4.24% | +83.49% | +90.55% | 15.65B | |
| -1.47% | +4.21% | +54.98% | +38.17% | 10.02B | |
| +0.36% | +4.83% | -0.78% | -19.82% | 9.22B | |
| -3.55% | -1.12% | -16.41% | +21.78% | 8.77B | |
| -7.12% | -16.15% | +249.54% | +119.03% | 7.72B | |
| -2.63% | +0.62% | -5.86% | - | 7.75B | |
| Average | -2.25% | +0.32% | +41.05% | +27.97% | 20.85B | |
| Weighted average by Cap. | -2.11% | +1.51% | +37.06% | +36.22% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce9d21e2b0e5.jEnmiQZLy2w20WFP_L50JfDAxstOdinlFIWhJNViR0c.3xOy21YkrRtRnSQ8jsscSYmrnOYPJ3rVR_GMcYAWLBXTGonKMCy5BXeIVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 25.92 | 260 | 86,007 |
| 11:29:42 | 25.92 | 448 | 85,747 |
| 11:29:30 | 25.92 | 6 | 85,299 |
| 11:29:30 | 25.94 | 105 | 85,293 |
| 11:29:30 | 25.94 | 171 | 85,188 |
| 11:29:30 | 25.94 | 339 | 85,017 |
| 11:29:30 | 25.94 | 33 | 84,678 |
| 11:29:02 | 25.93 | 250 | 84,645 |
| 11:28:55 | 25.92 | 170 | 84,395 |
| 11:28:55 | 25.92 | 40 | 84,225 |
Course Extremes
| 1 week | 25.82 |  | 26.72 |
| 1 month | 25.46 | | 28.04 |
| Current year | 23.54 | | 29.16 |
| 1 year | 23.54 | | 30.56 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 118.65 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
