Quotes Solvay SA

Equities

SOLB

BE0003470755

Diversified Chemicals

Real-time Euronext Bruxelles 06:26:45 2024-06-13 EDT 5-day change 1st Jan Change
31.75 EUR -3.26% Intraday chart for Solvay SA +2.62% +14.42%

Quotes 5-day view

Real-time Euronext Bruxelles
Solvay SA(SOLB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 30.97 € 31.74 € 32.35 € 32.82 € 31.75
Volume 161 556 265 293 424 271 244 552 46 834
Change +0.16% +2.49% +1.92% +1.45% -3.26%
Opening 30.91 30.85 31.64 32.41 32.55
High 31.21 31.74 32.53 33.05 32.55
Low 30.60 30.73 31.64 32.41 31.71

Performance

1 day-3.32%
1 week+2.62%
Current month-5.65%
1 month-7.52%
3 months+29.25%
6 months+32.48%
Current year+14.42%
1 year-70.54%
3 years-71.75%
5 years-63.93%
10 years-73.26%

Volumes

markets
Daily volume
46 834
Estimated daily volume
115 323
Avg. Volume 20 sessions
283 798
Daily volume ratio
0.41
Avg. Volume 20 sessions
9 010 586.50
Avg. Volume 20 sessions USD
9 734 316.81
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 460 385 044
Capitalization (USD)
3 738 323 171
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 271 961 600
Number of employees
9 000
Sales / Employee (EUR)
542 222
Sales / Employee (USD)
585 774
Free-Float
68.25 %
Free-Float capitalization (EUR)
2 381 406 121
Free-Float capitalization (USD)
2 572 680 660
Average Daily Capital Traded
0.26%

Highs and lows

1 week
30.60
Extreme 30.6
33.05
1 month
30.60
Extreme 30.6
35.04
Current year
22.21
Extreme 22.21
36.62
1 year
17.90
Extreme 17.895
113.05
3 years
17.90
Extreme 17.895
118.65
5 years
17.90
Extreme 17.895
118.65
10 years
17.90
Extreme 17.895
141.10

Indicators

Moving average 5 days
31.76
Moving average 20 days
33.21
Moving average 50 days
31.54
Moving average 100 days
27.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
48.03
RSI 14 days
49.88

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.26%+2.62%+14.42%-70.54% 3.74B
+0.75%+2.54%+5.02%+30.88% 78.96B
-1.60%-2.69%-6.28%-2.26% 45B
+1.09%-0.11%+4.68%+15.50% 33.67B
+0.00%-0.34%+13.39%+14.59% 18.76B
+0.38%+5.55%+15.66%+28.72% 12.22B
-1.85%+1.95%-1.29% - 10.81B
-1.76%-1.18%-3.32%+4.85% 9.1B
+1.26%+4.53%-3.28%+2.31% 8.41B
-2.60%-3.16%-7.29%-1.35% 7.51B
-3.30%-1.18%-14.10%-19.64% 5.86B
-1.05%+1.34%+18.76%+16.57% 5.02B
+1.85%-0.66%-3.94%-4.90% 4.87B
-1.59%+1.74%+15.30%+23.93% 4.31B
+1.99%+2.97%-2.15%-1.91% 4.25B
-1.00%-3.03%-17.53%-28.49% 4.07B
Average-0.68%+1.72%+1.75%+0.55%
Weighted average by Cap.-0.17%+1.48%+2.41%+13.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0231fff5ba943e6601a782bd63f.-tCd85aPkv67r_NL6TMCyPxUNY3wYBxO_K3YLRl49XM.vuPFn_3O6M_o-4oOmgBK8asZcuuWCm4IrOaIRkE22AbN4Kmkou2qj4zAvg
DatePriceVolumeDaily volume
06:26:45 31.75 15 46,834
06:18:40 31.73 172 46,819
06:16:39 31.74 14 46,647
06:16:28 31.73 25 46,633
06:16:28 31.73 43 46,608
06:16:28 31.73 77 46,565
06:14:27 31.71 35 46,488
06:14:27 31.72 30 46,453
06:11:09 31.76 49 46,423
06:11:09 31.74 188 46,374
Chart Solvay SA
More charts

Monthly variations

Annual change

2024+18.36%
2023-70.64%
2022-7.57%
2021+5.49%
2020-6.21%
2019+18.30%
2018-24.66%
2017+4.09%
2016+13.13%
2015-12.43%
2014-2.26%
2013+5.17%
2012+71.77%
2011-20.18%
2010+5.56%
2009+42.41%
2008-44.57%
2007-17.64%
2006+24.81%
2005+14.94%
2004+17.82%
2003+4.64%
2002-2.88%
2001+13.89%
2000-27.56%
1999+27.66%
1998+12.93%
1997+16.33%
1996+18.91%
1995+6.18%
1994+6.93%
1993+28.17%
1992+1.77%