End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 MYR | -2.38% | -6.82% | -6.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.215 RM | 0.215 RM | 0.225 RM | 0.21 RM | 0.205 RM |
Volume | 638 700 | 3 036 300 | 2 106 600 | 2 258 400 | 7 201 700 |
Change | -2.27% | 0.00% | +4.65% | -6.67% | -2.38% |
Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
High | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 |
Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 day | -2.38% | ||
1 week | -6.82% | ||
Current month | -4.65% | ||
1 month | +7.89% | ||
3 months | -4.65% | ||
6 months | -14.58% | ||
Current year | -6.82% | ||
3 years | -81.70% | ||
5 years | +105.00% | ||
10 years | +112.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -6.82% | -6.82% | 0.00% | 21.54M | ||
+0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
-2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
+1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
+0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
+0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
+0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
+1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
+0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
+1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
-4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
-0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
-0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
+0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
Average | -0.30% | +1.40% | +16.39% | +37.98% | ||
Weighted average by Cap. | -0.02% | +1.75% | +20.66% | +41.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | -27.87% | ||
2022 | -44.55% | ||
2021 | -53.78% | ||
2020 | +1,152.63% | ||
2019 | +5.56% | ||
2018 | -60.00% | ||
2017 | -26.23% | ||
2016 | +11.59% | ||
2015 | +95.24% | ||
2014 | -39.13% | ||
2013 | +228.57% | ||
2012 | -19.23% | ||
2011 | -13.33% | ||
2010 | +21.21% | ||
2009 | -10.81% | ||
2008 | -21.28% | ||
2007 | -2.08% | ||
2006 | +41.18% | ||
2005 | -35.85% |
- Stock Market
- Equities
- SOLUTN Stock
- Quotes Solution Group