|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
+14.29% | +6.67% |
| 08-27 | Solution Group Berhad Changes Financial Year End from 31 December to 30 June | CI |
| 08-27 | Solution Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0093 0.0800 RM
+6.67%
73.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0093 | 0.0800MYR | +6.67% | 73.21K RM |
Quotes 5-day view: Solution Group
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Volume | 4,400,400 | 728,700 | 743,700 | 164,100 | 915,100 |
| Change | +21.43% | -11.76% | +6.67% | -6.25% | +6.67% |
| Opening | MYR 0.0700 | MYR 0.0850 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0900 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | -5.88% | ||
| Current year | +6.67% | ||
| 1 year | +6.67% | ||
| 3 years | -66.67% | ||
| 5 years | -89.74% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
915,100
Estimated daily volume
915,100
Avg. Volume 20 sessions
982,885
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
78,630.8
Avg. Volume 20 sessions USD
19,329.1
Record volume 1
454,901,200
Record volume 2
244,809,900
Record volume 3
206,575,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,272,130
Market Cap (USD)
8,920,400
Net sales ()
28,674,314
Net sales (USD)
7,051,870
Number of employees
62
Sales / Employee (MYR)
462,489
Sales / Employee (USD)
113,740
Free-Float
40.95 %
Free-Float capitalization (MYR)
14,914,454
Free-Float capitalization (USD)
3,667,910
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.077
Moving average 20 days
0.08
Moving average 50 days
0.0755
Moving average 100 days
0.073
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
53.01
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +14.29% | +6.67% | -66.67% | 8.92M | |
| -0.12% | -1.58% | +39.30% | +90.06% | 128B | |
| -1.02% | -0.93% | +43.89% | +85.96% | 24.15B | |
| -0.12% | -0.73% | +12.17% | +42.28% | 17.04B | |
| +1.92% | -6.94% | -0.31% | +131.64% | 15.01B | |
| -0.34% | -1.86% | +20.13% | +27.17% | 15.03B | |
| -0.15% | -3.39% | +82.40% | +90.53% | 13.52B | |
| +2.57% | -0.53% | -12.38% | +3.83% | 13.46B | |
| -1.10% | -1.08% | -16.01% | +53.62% | 12.97B | |
| -0.31% | -0.72% | +1.86% | +31.32% | 12.12B | |
| Average | +0.80% | -0.76% | +17.77% | +48.97% | 25.14B | |
| Weighted average by Cap. | -0.02% | -0.64% | +29.28% | +75.84% |
Historical Quotes: Solution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5552f25973e98c123c774.tMxyrCpdipwX-4PtI2JFK1L-r6f_pggtb8E6-7Rvngc.malAmUYk3tolnK7USTIQdGPNn-yu6WJLKIR7geEg8UDztSvcQSn583S_5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:24 | 0.0800 | 100 | 915,100 |
| 04:19:54 | 0.0750 | 23,000 | 915,000 |
| 04:03:32 | 0.0750 | 4,000 | 892,000 |
| 04:03:32 | 0.0750 | 10,000 | 888,000 |
| 04:03:32 | 0.0750 | 76,000 | 878,000 |
| 04:03:32 | 0.0750 | 5,300 | 802,000 |
| 03:49:01 | 0.0800 | 1,000 | 796,700 |
| 03:48:39 | 0.0750 | 4,700 | 795,700 |
| 03:48:34 | 0.0750 | 50,000 | 791,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.11 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.26 |
| 5 years | 0.05 | | 0.78 |
| 10 years | 0.04 | | 2 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -44.44% | ||
| 2024 | -38.64% | ||
| 2023 | -27.87% | ||
| 2022 | -44.55% | ||
| 2021 | -53.78% | ||
| 2020 | +1,152.63% | ||
| 2019 | +5.56% | ||
| 2018 | -60.00% | ||
| 2017 | -26.23% | ||
| 2016 | +11.59% | ||
| 2015 | +95.24% | ||
| 2014 | -39.13% | ||
| 2013 | +228.57% | ||
| 2012 | -19.23% | ||
| 2011 | -13.33% | ||
| 2010 | +21.21% | ||
| 2009 | -10.81% | ||
| 2008 | -21.28% | ||
| 2007 | -2.08% | ||
| 2006 | +41.18% | ||
| 2005 | -35.85% |
- Stock Market
- Stocks
- 0093 Stock
- Quotes Solution Group
Select your edition
All financial news and data tailored to specific country editions
