|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | +7.69% |
|
-6.67% | -6.67% |
Quotes 5-day view: Solution Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 |
| Volume | 58,500 | 273,800 | 1,985,100 | 272,000 | 863,800 |
| Change | 0.00% | 0.00% | -13.33% | 0.00% | +7.69% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -26.32% | ||
| 3 years | -68.18% | ||
| 5 years | -93.20% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
863,800
Estimated daily volume
863,800
Avg. Volume 20 sessions
354,327
Daily volume ratio
2.44
Avg. Volume 20 sessions MYR
24,802.89
Avg. Volume 20 sessions USD
6,065.03
Record volume 1
454,901,200
Record volume 2
244,809,900
Record volume 3
206,575,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,883,131
Market Cap (USD)
8,282,359
Net sales ()
28,674,314
Net sales (USD)
7,009,121
Number of employees
62
Sales / Employee (MYR)
462,489
Sales / Employee (USD)
113,050
Free-Float
41.28 %
Free-Float capitalization (MYR)
14,041,752
Free-Float capitalization (USD)
3,432,352
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.074
Moving average 50 days
0.0714
Moving average 100 days
0.0704
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.57%
RSI 9 days
32.24
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -6.67% | -26.32% | -68.18% | 8.28M | |
| +1.28% | +1.18% | +34.72% | +83.95% | 126B | |
| +1.80% | +2.09% | +44.02% | +80.25% | 23.79B | |
| +0.49% | +1.85% | +32.74% | +44.08% | 17B | |
| +2.09% | +1.26% | +14.23% | +22.15% | 14.37B | |
| +5.75% | +4.23% | +6.48% | +151.89% | 13.78B | |
| +1.53% | -1.06% | -23.33% | -7.38% | 12.94B | |
| +0.34% | +2.74% | -23.21% | +42.37% | 12.34B | |
| -0.33% | -1.47% | +13.05% | +40.60% | 12.06B | |
| +0.74% | +5.17% | +48.24% | +56.81% | 12B | |
| Average | +2.10% | +1.17% | +12.06% | +44.65% | 24.45B | |
| Weighted average by Cap. | +1.42% | +1.67% | +26.29% | +70.61% |
Historical Quotes: Solution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c16691d9.qHKjBIeyIYzlSY0en9ol6rtw1nN3Pgbokn6XETfWyMg.yyvKS8ncc9rTCLp3rrNohO4AgBkianS84EjOY3a3-fiQItJPxNxt6qF41A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:41 | 0.0700 | 7,500 | 863,800 |
| 04:50:41 | 0.0700 | 30,000 | 856,300 |
| 04:50:41 | 0.0700 | 10,000 | 826,300 |
| 04:50:41 | 0.0700 | 50,000 | 816,300 |
| 04:50:41 | 0.0700 | 2,500 | 766,300 |
| 04:44:42 | 0.0700 | 47,500 | 763,800 |
| 04:44:42 | 0.0700 | 50,000 | 716,300 |
| 04:44:42 | 0.0700 | 2,500 | 666,300 |
| 04:40:08 | 0.0650 | 5,000 | 663,800 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.11 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.26 |
| 5 years | 0.05 | | 1.02 |
| 10 years | 0.04 | | 2 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -44.44% | ||
| 2024 | -38.64% | ||
| 2023 | -27.87% | ||
| 2022 | -44.55% | ||
| 2021 | -53.78% | ||
| 2020 | +1,152.63% | ||
| 2019 | +5.56% | ||
| 2018 | -60.00% | ||
| 2017 | -26.23% | ||
| 2016 | +11.59% | ||
| 2015 | +95.24% | ||
| 2014 | -39.13% | ||
| 2013 | +228.57% | ||
| 2012 | -19.23% | ||
| 2011 | -13.33% | ||
| 2010 | +21.21% | ||
| 2009 | -10.81% | ||
| 2008 | -21.28% | ||
| 2007 | -2.08% | ||
| 2006 | +41.18% | ||
| 2005 | -35.85% |
- Stock Market
- Stocks
- 0093 Stock
- Quotes Solution Group
Select your edition
All financial news and data tailored to specific country editions
