|
Delayed
BURSA MALAYSIA
04:50:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | -5.26% |
|
+28.57% | +20.00% |
Stock exchange
BURSA MALAYSIA
SOLUTN 0.0900 RM
-5.26%
74.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLUTN | 0.0900MYR | -5.26% | 74.22K RM |
Quotes 5-day view: Solution Group
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0800 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 |
| Volume | 1,512,000 | 683,100 | 8,958,300 | 824,700 | 824,700 |
| Change | 0.00% | -5.88% | +18.75% | -5.26% | -5.26% |
| Opening | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0950 | MYR 0.0950 |
| High | MYR 0.0850 | MYR 0.0800 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 day | -5.26% | ||
| 1 week | +28.57% | ||
| Current month | +38.46% | ||
| 1 month | +28.57% | ||
| 3 months | +20.00% | ||
| 6 months | +28.57% | ||
| Current year | +20.00% | ||
| 1 year | +12.50% | ||
| 3 years | -57.14% | ||
| 5 years | -89.09% | ||
| 10 years | -63.27% |
Volumes
marketsDaily volume
824,700
Estimated daily volume
824,700
Avg. Volume 20 sessions
1,896,675
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
170,700.75
Avg. Volume 20 sessions USD
42,044.45
Record volume 1
454,901,200
Record volume 2
244,809,900
Record volume 3
206,575,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
45,707,398
Market Cap (USD)
11,254,099
Net sales ()
28,674,314
Net sales (USD)
7,060,204
Number of employees
62
Sales / Employee (MYR)
462,489
Sales / Employee (USD)
113,874
Free-Float
40.95 %
Free-Float capitalization (MYR)
18,794,067
Free-Float capitalization (USD)
4,627,485
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0725
Moving average 50 days
0.072
Moving average 100 days
0.0712
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
59.36
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +28.57% | +12.50% | -57.14% | 11.25M | |
| -0.10% | -2.36% | +37.96% | +97.42% | 132B | |
| +0.10% | -6.29% | +39.29% | +83.05% | 23.61B | |
| -1.21% | -1.69% | +26.40% | +44.58% | 17.23B | |
| -0.54% | -5.74% | +13.59% | +22.55% | 14.42B | |
| -1.60% | -7.60% | -3.39% | +134.81% | 13.48B | |
| -0.43% | +0.51% | -19.69% | +53.49% | 13.28B | |
| +4.76% | +10.09% | +77.11% | +84.05% | 13.27B | |
| -2.14% | -6.33% | -23.34% | -6.88% | 13.02B | |
| -0.96% | -3.30% | +6.06% | +40.72% | 12.51B | |
| Average | -0.74% | +1.48% | +16.65% | +49.66% | 25.3B | |
| Weighted average by Cap. | -0.17% | -2.47% | +28.00% | +79.02% |
Historical Quotes: Solution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.11 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.26 |
| 5 years | 0.05 | | 0.92 |
| 10 years | 0.04 | | 2 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -44.44% | ||
| 2024 | -38.64% | ||
| 2023 | -27.87% | ||
| 2022 | -44.55% | ||
| 2021 | -53.78% | ||
| 2020 | +1,152.63% | ||
| 2019 | +5.56% | ||
| 2018 | -60.00% | ||
| 2017 | -26.23% | ||
| 2016 | +11.59% | ||
| 2015 | +95.24% | ||
| 2014 | -39.13% | ||
| 2013 | +228.57% | ||
| 2012 | -19.23% | ||
| 2011 | -13.33% | ||
| 2010 | +21.21% | ||
| 2009 | -10.81% | ||
| 2008 | -21.28% | ||
| 2007 | -2.08% | ||
| 2006 | +41.18% | ||
| 2005 | -35.85% |
- Stock Market
- Stocks
- SOLUTN Stock
- Quotes Solution Group
Select your edition
All financial news and data tailored to specific country editions
