|
End-of-day quote
New Zealand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 0.5800 NZD | -3.33% |
|
-0.85% | -16.55% |
Stock exchange
New Zealand S.E.
SDL 0.5800 $
-3.33%
16.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDL | 0.5800NZD | -3.33% | 16.05K $ |
Quotes 5-day view: Solution Dynamics Limited
End-of-day quote New Zealand S.E.| 2026-08-04 | 2026-08-05 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NZ$0.5850 | NZ$0.5850 | NZ$0.6000 | NZ$0.6000 | NZ$0.5800 |
| Volume | 43 | 8 | 1,865 | 10,529 | 27,672 |
| Change | - | 0.00% | +2.56% | 0.00% | -3.33% |
| Opening | NZ$0.5850 | NZ$0.5850 | NZ$0.5900 | NZ$0.6000 | NZ$0.6000 |
| High | NZ$0.5850 | NZ$0.5850 | NZ$0.6000 | NZ$0.6000 | NZ$0.6000 |
| Low | NZ$0.5850 | NZ$0.5850 | NZ$0.5900 | NZ$0.6000 | NZ$0.5800 |
Performance
| 1 day | -3.33% | ||
| 1 week | -0.85% | ||
| 1 month | -3.33% | ||
| 3 months | -4.13% | ||
| 6 months | -25.64% | ||
| Current year | -16.55% | ||
| 3 years | -70.26% | ||
| 5 years | -81.53% | ||
| 10 years | -75.42% |
Volumes
marketsDaily volume
27,672
Avg. Volume 20 sessions
3,549
Avg. Volume 20 sessions NZD
2,058.42
Avg. Volume 20 sessions USD
1,200.9
Record volume 1
1,312,170
Record volume 2
1,100,000
Record volume 3
1,001,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
8,243,937
Market Cap (USD)
4,838,559
Net sales ()
41,110,000
Net sales (USD)
24,128,419
Number of employees
62
Sales / Employee (NZD)
663,065
Sales / Employee (USD)
389,168
Free-Float
42.01 %
Free-Float capitalization (NZD)
3,577,272
Free-Float capitalization (USD)
2,099,584
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.17%
RSI 9 days
42.18
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -0.85% | 0.00% | -70.26% | 4.84M | |
| -2.26% | +1.02% | -6.96% | +53.40% | 3,657B | |
| -2.23% | +7.96% | -8.52% | +1,009.93% | 411B | |
| -1.34% | -4.14% | -8.62% | +42.93% | 88.99B | |
| -2.38% | -14.92% | +86.81% | +169.35% | 86.5B | |
| +0.34% | +2.87% | -34.11% | -3.77% | 78.95B | |
| -2.59% | +11.49% | -26.42% | +122.34% | 78.47B | |
| -2.99% | +3.44% | +4.49% | +73.32% | 45.44B | |
| +0.75% | +36.99% | -1.75% | -21.46% | 39.39B | |
| -3.65% | +27.64% | +158.97% | +298.22% | 37.87B | |
| Average | -1.10% | +7.07% | +16.39% | +167.40% | 452.32B | |
| Weighted average by Cap. | -0.66% | +2.01% | -4.60% | +144.13% |
Historical Quotes: Solution Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.61 |
| Current year | 0.55 | | 0.78 |
| 1 year | 0.55 | | 0.78 |
| 3 years | 0.55 | | 1.98 |
| 5 years | 0.55 | | 3.15 |
| 10 years | 0.55 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -16.55% | ||
| 2025 | -0.71% | ||
| 2024 | -51.72% | ||
| 2023 | -36.96% | ||
| 2022 | -22.03% | ||
| 2021 | -8.39% | ||
| 2020 | +101.25% | ||
| 2019 | -5.33% | ||
| 2018 | -15.50% | ||
| 2017 | -14.89% | ||
| 2016 | +51.61% | ||
| 2015 | +121.43% | ||
| 2014 | +75.00% | ||
| 2013 | +100.00% | ||
| 2012 | -42.86% | ||
| 2011 | -7.89% | ||
| 2010 | -24.00% | ||
| 2009 | +117.39% | ||
| 2008 | -52.08% | ||
| 2007 | -22.58% | ||
| 2006 | +47.62% | ||
| 2005 | -73.75% | ||
| 2004 | +23.08% |
- Stock Market
- Stocks
- SDL Stock
- Quotes Solution Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
