|
End-of-day quote
New Zealand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.6000 NZD | 0.00% |
|
+3.45% | -13.67% |
Stock exchange
New Zealand S.E.
SDL 0.6000 $
0.00%
1.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDL | 0.6000NZD | 0.00% | 1.93K $ |
Quotes 5-day view: Solution Dynamics Limited
End-of-day quote New Zealand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|
| Last | NZ$0.5700 | NZ$0.5700 | NZ$0.6000 | NZ$0.6000 |
| Volume | 27,896 | 4,043 | 3,138 | 3,220 |
| Change | - | 0.00% | +5.26% | 0.00% |
| Opening | NZ$0.6000 | NZ$0.5750 | NZ$0.6000 | NZ$0.6000 |
| High | NZ$0.6000 | NZ$0.5750 | NZ$0.6000 | NZ$0.6000 |
| Low | NZ$0.5700 | NZ$0.5700 | NZ$0.6000 | NZ$0.6000 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +1.69% | ||
| 3 months | +5.26% | ||
| 6 months | -13.67% | ||
| Current year | -13.67% | ||
| 3 years | -69.23% | ||
| 5 years | -80.00% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
3,220
Avg. Volume 20 sessions
5,386
Avg. Volume 20 sessions NZD
3,231.6
Avg. Volume 20 sessions USD
1,921.93
Record volume 1
1,312,170
Record volume 2
1,100,000
Record volume 3
1,001,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
8,528,210
Market Cap (USD)
5,089,342
Net sales ()
41,110,000
Net sales (USD)
24,533,031
Number of employees
62
Sales / Employee (NZD)
663,065
Sales / Employee (USD)
395,694
Free-Float
42.01 %
Free-Float capitalization (NZD)
3,700,626
Free-Float capitalization (USD)
2,208,406
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.6
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
0.00%
RSI 9 days
61.14
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.45% | 0.00% | -69.23% | 5.09M | |
| +0.90% | +2.09% | -2.49% | +52.24% | 3,651B | |
| -1.80% | +0.69% | +9.90% | +1,088.78% | 415B | |
| +5.06% | +4.86% | -3.85% | +42.75% | 91.4B | |
| -1.23% | -9.35% | +73.70% | +140.81% | 80.07B | |
| +3.62% | +1.08% | -31.53% | -7.56% | 78.27B | |
| +6.48% | +5.95% | -34.32% | +240.56% | 75.45B | |
| -0.24% | -3.91% | +0.47% | +64.71% | 43.55B | |
| -2.82% | +2.14% | -1.29% | -12.84% | 42.15B | |
| -1.02% | +0.90% | -15.16% | -37.99% | 34.99B | |
| Average | +0.80% | +0.42% | -0.46% | +150.22% | 451.22B | |
| Weighted average by Cap. | -1.31% | +1.20% | -1.12% | +149.90% |
Historical Quotes: Solution Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.57 | | 0.6 |
| Current year | 0.55 | | 0.78 |
| 1 year | 0.55 | | 0.78 |
| 3 years | 0.55 | | 1.94 |
| 5 years | 0.55 | | 3.15 |
| 10 years | 0.55 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | -0.71% | ||
| 2024 | -51.72% | ||
| 2023 | -36.96% | ||
| 2022 | -22.03% | ||
| 2021 | -8.39% | ||
| 2020 | +101.25% | ||
| 2019 | -5.33% | ||
| 2018 | -15.50% | ||
| 2017 | -14.89% | ||
| 2016 | +51.61% | ||
| 2015 | +121.43% | ||
| 2014 | +75.00% | ||
| 2013 | +100.00% | ||
| 2012 | -42.86% | ||
| 2011 | -7.89% | ||
| 2010 | -24.00% | ||
| 2009 | +117.39% | ||
| 2008 | -52.08% | ||
| 2007 | -22.58% | ||
| 2006 | +47.62% | ||
| 2005 | -73.75% | ||
| 2004 | +23.08% |
- Stock Market
- Stocks
- SDL Stock
- Quotes Solution Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
