|
End-of-day quote
New Zealand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 0.5900 NZD | -1.67% |
|
-5.60% | -15.11% |
| 08-25 | Solution Dynamics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-23 | Solution Dynamics undertaking further on-market share buyback of up to NZ$0.5 million | RE |
Stock exchange
New Zealand S.E.
SDL 0.5900 $
-1.67%
598.26
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDL | 0.5900NZD | -1.67% | 598.26 $ |
Quotes 5-day view: Solution Dynamics Limited
End-of-day quote New Zealand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | NZ$0.6250 | NZ$0.6100 | NZ$0.6200 | NZ$0.6000 | NZ$0.5900 |
| Volume | 366 | 51 | 701 | 15,056 | 1,014 |
| Change | 0.00% | -2.40% | +1.64% | -3.23% | -1.67% |
| Opening | NZ$0.6300 | NZ$0.6100 | NZ$0.6150 | NZ$0.6000 | NZ$0.6000 |
| High | NZ$0.6300 | NZ$0.6100 | NZ$0.6200 | NZ$0.6000 | NZ$0.6000 |
| Low | NZ$0.6250 | NZ$0.6100 | NZ$0.6150 | NZ$0.5950 | NZ$0.5900 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.60% | ||
| Current month | -3.28% | ||
| 1 month | +1.72% | ||
| 3 months | +0.85% | ||
| 6 months | -1.67% | ||
| Current year | -15.11% | ||
| 1 year | -14.49% | ||
| 3 years | -64.24% | ||
| 5 years | -80.07% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
1,014
Avg. Volume 20 sessions
4,980
Avg. Volume 20 sessions NZD
2,938.2
Avg. Volume 20 sessions USD
1,678.09
Record volume 1
1,312,170
Record volume 2
1,100,000
Record volume 3
1,001,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
8,381,727
Market Cap (USD)
4,829,853
Net sales ()
31,415,000
Net sales (USD)
18,102,455
Number of employees
62
Sales / Employee (NZD)
506,694
Sales / Employee (USD)
291,975
Free-Float
43.17%
Free-Float capitalization (NZD)
3,618,192
Free-Float capitalization (USD)
2,084,933
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.6
Moving average 100 days
0.59
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
0.00%
RSI 9 days
36.35
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -5.60% | -14.49% | -64.24% | 4.83M | |
| -1.37% | -0.27% | -3.68% | +48.48% | 3,691B | |
| +1.03% | +2.84% | +2.40% | +1,037.25% | 415B | |
| +0.23% | +2.45% | +71.48% | +144.09% | 82.68B | |
| +2.17% | -1.65% | -19.80% | +19.57% | 75.45B | |
| +2.93% | -3.75% | -11.15% | -16.25% | 70.46B | |
| +0.83% | -4.79% | -45.26% | +163.49% | 62.87B | |
| +0.25% | +7.06% | +10.60% | -6.28% | 48.05B | |
| -0.05% | +0.32% | -14.50% | +48.21% | 39.62B | |
| -5.59% | +6.54% | -65.08% | +69.94% | 35.89B | |
| Average | -0.14% | -0.00% | -8.95% | +144.43% | 452.11B | |
| Weighted average by Cap. | +0.24% | +0.75% | -3.14% | +140.61% |
Historical Quotes: Solution Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.57 | | 0.66 |
| Current year | 0.55 | | 0.78 |
| 1 year | 0.55 | | 0.78 |
| 3 years | 0.55 | | 1.66 |
| 5 years | 0.55 | | 3 |
| 10 years | 0.55 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | -0.71% | ||
| 2024 | -51.72% | ||
| 2023 | -36.96% | ||
| 2022 | -22.03% | ||
| 2021 | -8.39% | ||
| 2020 | +101.25% | ||
| 2019 | -5.33% | ||
| 2018 | -15.50% | ||
| 2017 | -14.89% | ||
| 2016 | +51.61% | ||
| 2015 | +121.43% | ||
| 2014 | +75.00% | ||
| 2013 | +100.00% | ||
| 2012 | -42.86% | ||
| 2011 | -7.89% | ||
| 2010 | -24.00% | ||
| 2009 | +117.39% | ||
| 2008 | -52.08% | ||
| 2007 | -22.58% | ||
| 2006 | +47.62% | ||
| 2005 | -73.75% | ||
| 2004 | +23.08% |
- Stock Market
- Stocks
- SDL Stock
- Quotes Solution Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
