|
End-of-day quote
New Zealand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 0.6200 NZD | 0.00% |
|
0.00% | -10.79% |
| 10-07 | Solution Dynamics Appoints CEO | MT |
| 08-25 | Solution Dynamics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
SDL 0.6200 $
0.00%
589
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDL | 0.6200NZD | 0.00% | 589 $ |
Quotes 5-day view: Solution Dynamics Limited
End-of-day quote New Zealand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NZ$0.6200 | NZ$0.6400 | NZ$0.6200 | NZ$0.6200 | NZ$0.6150 |
| Volume | 3,744 | 184 | 2,869 | 950 | 5,036 |
| Change | 0.00% | +3.23% | -3.13% | 0.00% | -0.81% |
| Opening | NZ$0.6250 | NZ$0.6350 | NZ$0.6400 | NZ$0.6350 | NZ$0.6150 |
| High | NZ$0.6250 | NZ$0.6400 | NZ$0.6400 | NZ$0.6350 | NZ$0.6150 |
| Low | NZ$0.6200 | NZ$0.6350 | NZ$0.6200 | NZ$0.6200 | NZ$0.6150 |
Performance
| Current month | -3.12% | ||
| 1 month | -4.62% | ||
| 3 months | +6.90% | ||
| 6 months | +7.83% | ||
| Current year | -10.79% | ||
| 1 year | -13.29% | ||
| 3 years | -58.94% | ||
| 5 years | -78.17% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
950
Avg. Volume 20 sessions
5,029
Avg. Volume 20 sessions NZD
3,117.98
Avg. Volume 20 sessions USD
1,745.32
Record volume 1
1,312,170
Record volume 2
1,100,000
Record volume 3
1,001,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
8,857,005
Market Cap (USD)
4,957,797
Net sales ()
31,332,000
Net sales (USD)
17,538,400
Number of employees
61
Sales / Employee (NZD)
513,639
Sales / Employee (USD)
287,515
Free-Float
45.6%
Free-Float capitalization (NZD)
4,038,827
Free-Float capitalization (USD)
2,260,774
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.6
Moving average 100 days
0.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
RSI 9 days
50.45
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.29% | -58.94% | 4.96M | |
| +0.09% | +4.09% | +0.23% | +61.88% | 3,930B | |
| +1.07% | +3.82% | +8.13% | +1,068.69% | 462B | |
| -0.84% | +4.19% | -50.77% | +30.56% | 439B | |
| -3.42% | +4.42% | +90.78% | +228.81% | 343B | |
| -4.81% | +1.03% | +114.09% | +500.92% | 286B | |
| -0.52% | +1.24% | -18.99% | +51.85% | 245B | |
| -0.07% | +6.10% | -24.48% | +22.94% | 143B | |
| -1.04% | +7.57% | +119.12% | +215.84% | 140B | |
| -2.48% | +1.04% | +72.43% | +187.35% | 99.91B | |
| Average | -0.28% | +4.87% | +29.73% | +230.99% | 608.85B | |
| Weighted average by Cap. | -0.01% | +4.55% | +10.18% | +170.29% |
Historical Quotes: Solution Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.55 | | 0.78 |
| 1 year | 0.55 | | 0.78 |
| 3 years | 0.55 | | 1.6 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | -0.71% | ||
| 2024 | -51.72% | ||
| 2023 | -36.96% | ||
| 2022 | -22.03% | ||
| 2021 | -8.39% | ||
| 2020 | +101.25% | ||
| 2019 | -5.33% | ||
| 2018 | -15.50% | ||
| 2017 | -14.89% | ||
| 2016 | +51.61% | ||
| 2015 | +121.43% | ||
| 2014 | +75.00% | ||
| 2013 | +100.00% | ||
| 2012 | -42.86% | ||
| 2011 | -7.89% | ||
| 2010 | -24.00% | ||
| 2009 | +117.39% | ||
| 2008 | -52.08% | ||
| 2007 | -22.58% | ||
| 2006 | +47.62% | ||
| 2005 | -73.75% | ||
| 2004 | +23.08% |
- Stock Market
- Stocks
- SDL Stock
- Quotes Solution Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
