|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.80 ILa | -0.17% |
|
+7.38% | +2.66% |
| 03-19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 294.60 ILa | 292.90 ILa | 293.00 ILa | 294.30 ILa | 293.80 ILa |
| Volume | 12,861 | 394 | 20 | 1,953 | 2,427 |
| Change | +6.35% | -0.58% | +0.03% | +0.44% | -0.17% |
| Opening | 277.00 ILa | 294.60 ILa | 294.50 ILa | 294.50 ILa | 294.30 ILa |
| High | 295.10 ILa | 294.60 ILa | 294.50 ILa | 294.50 ILa | 294.20 ILa |
| Low | 277.00 ILa | 291.00 ILa | 294.50 ILa | 293.90 ILa | 290.30 ILa |
Performance
| 1 day | -0.17% | ||
| 1 week | +7.38% | ||
| Current month | -6.49% | ||
| 1 month | -10.45% | ||
| 3 months | -0.24% | ||
| 6 months | -2.84% | ||
| Current year | +2.66% | ||
| 1 year | -22.44% |
Volumes
marketsDaily volume
2,427
Estimated daily volume
2,427
Avg. Volume 20 sessions
5,245
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
1,540,981
Avg. Volume 20 sessions USD
5,284.02
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,982,200
Market Cap (USD)
5,768,438
Net sales ()
721,000
Net sales (USD)
834,781
Number of employees
13
Sales / Employee (EUR)
55,462
Sales / Employee (USD)
64,214
Free-Float
38.92 %
Free-Float capitalization (ILa)
1,939,183
Free-Float capitalization (USD)
2,245,204
Average Daily Capital Traded
30.93%
Indicators
Moving average 5 days
290.36
Moving average 20 days
295.09
Moving average 50 days
284.13
Moving average 100 days
297.68
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+1.32%
RSI 9 days
50.82
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +7.38% | -22.44% | - | 5.77M | |
| +3.39% | -23.07% | - | - | 60.36B | |
| -8.97% | -40.32% | - | - | 17.41B | |
| +2.07% | -10.30% | +0.68% | -32.11% | 7.81B | |
| +2.73% | +5.62% | +50.40% | +15.69% | 5.59B | |
| +0.98% | +5.19% | +157.21% | +301.80% | 4.85B | |
| -1.81% | -14.75% | -35.57% | - | 3.6B | |
| +1.48% | -4.77% | -41.47% | - | 2.01B | |
| +1.30% | +5.60% | +0.15% | -37.36% | 2B | |
| +4.36% | +12.29% | - | - | 1.83B | |
| Average | +0.54% | -6.41% | +15.57% | +62.01% | 10.55B | |
| Weighted average by Cap. | +0.87% | -21.11% | +32.41% | +60.55% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60cc72ae418478aeb10152dd9d.uZ_VB-HFBrUlFqwswfl0wgh6gTqvqL-e1VxrDGRKlDw.jMmHa4uQV_hgQ8Zesq4xlWEUzHLC8PT1lDMRQClz90zKx4p-2K9A-0p87Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:20 | 294.00 | 13 | 2,427 |
| 03:52:20 | 294.00 | 887 | 2,414 |
| 03:42:29 | 293.80 | 160 | 1,527 |
| 03:40:46 | 294.00 | 160 | 1,367 |
| 03:38:09 | 294.10 | 407 | 1,207 |
| 03:26:25 | 294.10 | 160 | 800 |
Course Extremes
| 1 week | 277 |  | 295.1 |
| 1 month | 269.1 | | 332 |
| Current year | 226 | | 375 |
| 1 year | 226 | | 499.7 |
| 3 years | 226 | | 500 |
| 5 years | 226 | | 500 |
| 10 years | 226 | | 500 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
