|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-08-13
|
5-day change | 1st Jan Change | ||
| 195.10 ILa | +0.05% |
|
-15.39% | -31.83% |
| 03-19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLT-M 195.10 ILa
+0.05%
1.95K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLT-M | 195.10ILa | +0.05% | 1.95K ILa |
Quotes 5-day view: Solterra Renewable Energies Ltd
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ILA 228.10 | ILA 211.00 | ILA 203.00 | ILA 195.00 | ILA 195.10 |
| Volume | 200 | 3,000 | 41 | 1,289 | 10 |
| Change | -1.08% | -7.50% | -3.79% | -3.94% | +0.05% |
| Opening | ILA 230.60 | ILA 228.10 | ILA 249.90 | ILA 195.00 | ILA 205.00 |
| High | ILA 220.60 | ILA 211.00 | ILA 249.90 | ILA 195.00 | ILA 205.00 |
| Low | ILA 220.60 | ILA 211.00 | ILA 203.00 | ILA 195.00 | ILA 205.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -15.39% | ||
| Current month | -22.12% | ||
| 1 month | -32.86% | ||
| 3 months | -37.19% | ||
| 6 months | -42.50% | ||
| Current year | -31.83% | ||
| 1 year | -51.80% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
3,713
Avg. Volume 20 sessions ILa
724,406.3
Avg. Volume 20 sessions USD
2,449.94
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,299,948
Market Cap (USD)
3,820,711
Net sales ()
721,000
Net sales (USD)
834,781
Free-Float
52.82 %
Free-Float capitalization (ILa)
2,475,541
Free-Float capitalization (USD)
2,866,204
Average Daily Capital Traded
21.95%
Indicators
Moving average 5 days
206.44
Moving average 20 days
259.14
Moving average 50 days
277.24
Moving average 100 days
284.06
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+32.82%
Price spread / (MMA50)
+42.10%
Price spread / (MMA100)
+45.60%
RSI 9 days
14.38
RSI 14 days
22.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -15.39% | -51.80% | - | 3.82M | |
| -3.57% | +16.84% | - | - | 74.83B | |
| -12.69% | +10.70% | - | - | 15.06B | |
| -0.15% | +0.83% | - | - | 8.06B | |
| -1.75% | -7.57% | -16.37% | -11.64% | 7.69B | |
| +0.55% | +2.80% | +0.55% | +8.26% | 5.57B | |
| +1.92% | +3.46% | +104.25% | +469.87% | 5.42B | |
| -2.16% | -0.18% | -46.30% | - | 3.62B | |
| +1.11% | -1.89% | -46.78% | - | 2.04B | |
| +1.70% | +22.59% | - | - | 2.01B | |
| Average | -1.51% | +6.39% | -9.41% | +155.50% | 12.43B | |
| Weighted average by Cap. | -3.72% | +16.64% | +7.33% | +133.87% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195 |  | 249.9 |
| 1 month | 195 | | 310 |
| Current year | 195 | | 375 |
| 1 year | 195 | | 460 |
| 3 years | 195 | | 500 |
| 5 years | 195 | | 500 |
| 10 years | 195 | | 500 |
Monthly variations
Annual variations
| 2026 | -31.83% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT-M Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
