|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.40 ILa | +1.11% |
|
-0.82% | +1.47% |
| 03-19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 293.70 | ILA 294.20 | ILA 280.30 | ILA 287.20 | ILA 290.40 |
| Volume | 12,362 | 21 | 19,332 | 1,774 | 388 |
| Change | +0.31% | +0.17% | -4.72% | +2.46% | +1.11% |
| Opening | ILA 309.80 | ILA 309.00 | ILA 309.00 | ILA 309.00 | ILA 308.90 |
| High | ILA 309.80 | ILA 309.00 | ILA 309.00 | ILA 309.00 | ILA 308.90 |
| Low | ILA 280.80 | ILA 309.00 | ILA 274.90 | ILA 280.40 | ILA 291.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.82% | ||
| Current month | -1.29% | ||
| 1 month | +0.31% | ||
| 3 months | -1.83% | ||
| 6 months | -3.17% | ||
| Current year | +1.47% | ||
| 1 year | -27.76% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
8,742
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
2,538,676.8
Avg. Volume 20 sessions USD
8,476.64
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,867,059
Market Cap (USD)
5,567,443
Net sales ()
721,000
Net sales (USD)
824,754
Number of employees
13
Sales / Employee (EUR)
55,462
Sales / Employee (USD)
63,443
Free-Float
38.92 %
Free-Float capitalization (ILa)
1,894,367
Free-Float capitalization (USD)
2,166,972
Average Daily Capital Traded
52.16%
Indicators
Moving average 5 days
289.64
Moving average 20 days
285.36
Moving average 50 days
286.17
Moving average 100 days
295.6
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.79%
RSI 9 days
44.28
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.82% | -27.76% | - | 5.57M | |
| +2.22% | -12.37% | - | - | 99.71B | |
| -2.86% | -18.83% | - | - | 14.27B | |
| +4.55% | +7.81% | -6.12% | -36.70% | 7.11B | |
| -1.13% | -2.23% | +4.46% | +8.00% | 5.42B | |
| -4.14% | -2.71% | +166.21% | +343.55% | 5.17B | |
| -6.31% | -0.58% | -46.89% | - | 2.96B | |
| -0.24% | +1.30% | -6.33% | -28.19% | 1.91B | |
| +11.92% | +12.48% | -49.32% | - | 1.7B | |
| +15.90% | -20.37% | - | - | 1.69B | |
| Average | +2.10% | -5.49% | +4.89% | +71.67% | 13.99B | |
| Weighted average by Cap. | +1.53% | -20.55% | +24.91% | +76.77% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3043f1bb6c253d.LSFldif_cK93IEhZT4c4jOi0IZJCHHUSmKQdOsnKcs4.bE8cR2ulQJhCaCwyPLNxuZCAaeAMf0dzyvB8cbGbS5xBVQxPUpUB-UYZeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:18 | 291.90 | 179 | 388 |
| 05:01:16 | 291.90 | 189 | 209 |
Course Extremes
| 1 week | 274.9 |  | 309.8 |
| 1 month | 262 | | 315 |
| Current year | 226 | | 375 |
| 1 year | 226 | | 499.7 |
| 3 years | 226 | | 500 |
| 5 years | 226 | | 500 |
| 10 years | 226 | | 500 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
