|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:23 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 271.90 ILa | 0.00% |
|
+18.22% | -5.00% |
| 03-19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLT-M 271.90 ILa
0.00%
300K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLT-M | 271.90ILa | 0.00% | 300K ILa |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ILA 225.70 | ILA 230.00 | ILA 270.00 | ILA 271.90 | ILA 271.90 |
| Volume | 593 | 17,463 | 905 | 1,659 | 1,103 |
| Change | +3.87% | +1.91% | +17.39% | +0.70% | 0.00% |
| Opening | ILA 230.00 | ILA 230.00 | ILA 269.60 | ILA 271.00 | ILA 271.90 |
| High | ILA 230.00 | ILA 230.00 | ILA 270.00 | ILA 279.50 | ILA 271.90 |
| Low | ILA 230.00 | ILA 230.00 | ILA 269.60 | ILA 271.00 | ILA 271.90 |
Performance
| 1 week | +18.22% | ||
| Current month | +21.98% | ||
| 1 month | +18.37% | ||
| 3 months | -5.23% | ||
| 6 months | -9.43% | ||
| Current year | -5.00% | ||
| 1 year | -2.19% |
Volumes
marketsDaily volume
1,103
Estimated daily volume
1,103
Avg. Volume 20 sessions
3,132
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
851,590.8
Avg. Volume 20 sessions USD
2,804.29
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,561,501
Market Cap (USD)
5,197,107
Net sales ()
721,000
Net sales (USD)
821,465
Free-Float
52.82%
Free-Float capitalization (ILa)
3,421,927
Free-Float capitalization (USD)
3,898,743
Average Daily Capital Traded
18.67%
Indicators
Moving average 5 days
253.9
Moving average 20 days
219.8
Moving average 50 days
126.34
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-19.16%
Price spread / (MMA50)
-53.54%
RSI 9 days
81.24
RSI 14 days
78.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +18.22% | -2.19% | - | 5.2M | |
| -0.11% | +12.73% | +93.71% | +529.56% | 6.02B | |
| 0.00% | +4.86% | +17.22% | +31.08% | 5.92B | |
| -0.41% | +10.84% | -65.98% | - | 3.15B | |
| -1.56% | +3.49% | -40.02% | -29.48% | 1.56B | |
| -0.73% | +0.69% | - | - | 1.37B | |
| -7.19% | -17.50% | -66.55% | -71.05% | 596M | |
| -5.03% | -0.66% | +67.47% | +127.64% | 575M | |
| -1.12% | +1.38% | -38.12% | -59.35% | 173M | |
| -0.99% | +0.60% | -56.00% | -49.43% | 139M | |
| Average | -1.73% | +5.02% | -10.05% | +68.42% | 1.95B | |
| Weighted average by Cap. | -0.67% | +7.58% | +20.96% | +222.83% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e25.JKC5RyL05Ja_Pga3aGFUSqKsQTjTyMiDYpipKXMqNDU.YvD8cFKG3d76S3fCJDk-E9WZABWEv4O2Osj7bCBjfmRR9NMiE7iV5sxqUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 271 |  | 279.5 |
| 1 month | 165 | | 279.5 |
| Current year | 165 | | 375 |
| 1 year | 165 | | 375 |
| 3 years | 165 | | 500 |
| 5 years | 165 | | 500 |
| 10 years | 165 | | 500 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT-M Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
