|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 73.80 NOK | +0.96% |
|
+2.07% | +70.44% |
Stock exchange
Oslo Bors
SOFF 73.80 kr
+0.96%
10.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFF | 73.80NOK | +0.96% | 10.15M kr | ||
CBOE
| SOFFo | 73.60NOK | +0.96% | 2.61M kr | |
|
Nasdaq Stockholm
| SOFFO | 72.70NOK | -2.68% | 29.08K kr | |
|
CBOE
| 0G2Z | 70.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SZL | 6.830EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| SZL | 6.870EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| SZL | 6.920EUR | +0.44% | 0 € | |
|
Tradegate
| SZL | 6.880EUR | -0.86% | 0 € |
Quotes 5-day view: Solstad Offshore ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 72.60 | NOK 72.30 | NOK 72.60 | NOK 73.10 | NOK 73.80 |
| Volume | 101,664 | 127,356 | 247,073 | 358,096 | 137,489 |
| Change | +0.41% | -0.41% | +0.41% | +0.69% | +0.96% |
| Opening | NOK 72.20 | NOK 73.50 | NOK 72.30 | NOK 75.10 | NOK 74.00 |
| High | NOK 74.00 | NOK 73.50 | NOK 75.00 | NOK 75.10 | NOK 74.30 |
| Low | NOK 72.20 | NOK 71.80 | NOK 72.30 | NOK 71.10 | NOK 72.80 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.07% | ||
| Current month | +4.68% | ||
| 1 month | +4.24% | ||
| 3 months | +8.85% | ||
| 6 months | +9.99% | ||
| Current year | +70.44% | ||
| 1 year | +60.09% | ||
| 3 years | +164.52% | ||
| 5 years | +1,239.38% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
137,489
Estimated daily volume
137,489
Avg. Volume 20 sessions
122,751
Daily volume ratio
1.12
Avg. Volume 20 sessions NOK
9,059,023.8
Avg. Volume 20 sessions USD
962,340.1
Record volume 1
20,807,170
Record volume 2
10,471,130
Record volume 3
7,668,795
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
6,077,184,390
Market Cap (USD)
643,622,945
Net sales (NOK)
2,750,464,400
Net sales (USD)
291,296,410
Number of employees
900
Sales / Employee (NOK)
3,056,072
Sales / Employee (USD)
323,663
Free-Float
19.47%
Free-Float capitalization (NOK)
1,441,623,074
Free-Float capitalization (USD)
152,679,535
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
72.88
Moving average 20 days
71.64
Moving average 50 days
70.24
Moving average 100 days
66.98
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-9.24%
RSI 9 days
63.59
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.07% | +60.09% | +164.52% | 644M | |
| +2.34% | +1.12% | +50.36% | -16.74% | 73.47B | |
| +2.39% | -1.76% | +24.78% | +58.37% | 55.29B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.87B | |
| +1.85% | +2.92% | +53.53% | -20.92% | 27.91B | |
| +2.11% | +0.14% | +95.15% | +240.85% | 27.32B | |
| -4.44% | -17.90% | +59.95% | +176.95% | 13.01B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.54B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 10.02B | |
| +1.56% | -0.21% | +49.17% | -7.66% | 6.75B | |
| Average | +1.60% | -1.34% | +63.79% | +99.21% | 25.48B | |
| Weighted average by Cap. | +2.00% | -1.27% | +56.20% | +61.77% |
Historical Quotes: Solstad Offshore ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99cd9198b6554.DFL2gt2i5uQdbs8rrxuVw7-Ygi4OV4fmGfAvJo8sfm8.fSO5xbPb3owtBoYd30On8evt92hoYMqqTbFdH8NGRit2K4zlp-WgyUpalg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 73.80 | 1 | 137,489 |
| 10:25:07 | 73.80 | 62 | 137,488 |
| 10:25:07 | 73.80 | 115 | 137,426 |
| 10:25:07 | 73.80 | 163 | 137,311 |
| 10:25:07 | 73.80 | 113 | 137,148 |
| 10:25:07 | 73.80 | 198 | 137,035 |
| 10:25:07 | 73.80 | 89 | 136,837 |
| 10:25:07 | 73.80 | 94 | 136,748 |
| 10:25:07 | 73.80 | 445 | 136,654 |
| 10:25:07 | 73.80 | 400 | 136,209 |
Price Extremes
| 1 week | 71.1 |  | 75.1 |
| 1 month | 68 | | 75.1 |
| Current year | 43.3 | | 75.1 |
| 1 year | 40.5 | | 75.1 |
| 3 years | 19.2 | | 75.1 |
| 5 years | 4.46 | | 75.1 |
| 10 years | 2.84 | | 15,000 |
Monthly variations
Annual variations
| 2026 | +70.44% | ||
| 2025 | +8.20% | ||
| 2024 | +8.16% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Stocks
- SOFF Stock
- Quotes Solstad Offshore ASA
Select your edition
All financial news and data tailored to specific country editions
