SOLR INTEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
0.00% | -99.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0002 $ |
| Volume | 106 516 057 | 214 000 320 | 98 817 533 | 137 570 653 |
| Change | +100.00% | 0.00% | -50.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 month | -33.33% | ||
| 3 months | -96.00% | ||
| 6 months | -99.92% | ||
| Current year | -99.87% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
137 570 653
Estimated daily volume
137 570 653
Avg. Volume 20 sessions
99 293 364
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
19 858.67
Record volume 1
359 351 735
Record volume 2
329 023 843
Record volume 3
255 106 553
Capital turnover ratio
2.69
Basic data
Capitalization (USD)
3 690
Net sales (USD)
84 182 077
Number of employees
214
Sales / Employee (USD)
393 374
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.17
1 year
0.003.57
3 years
0.00130.48
5 years
0.00450.00
10 years
0.002 294.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+12,050.00%
STIM
RSI 9 days
40.44
RSI 14 days
32.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e783a6d5210.yp__Ym_GJvCv4vLn57IaArDU90ZgBNAL06R4QEZHHr8.qMymDV-JFqLjh4i_1d0sMcOwln8iNpJSscUwIjIOSPih3qBSHqdhtueFow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:15 | 0.0002 | 100,000 | 275,140,824 |
| 15:59:15 | 0.0002 | 100,000 | 275,040,824 |
| 15:56:16 | 0.0001 | 20,000,000 | 274,940,824 |
| 15:56:16 | 0.0001 | 20,000,000 | 254,940,824 |
| 15:46:35 | 0.0001 | 6,144 | 234,940,824 |
| 15:46:35 | 0.0001 | 6,144 | 234,934,680 |
| 15:46:35 | 0.0001 | 500,000 | 234,928,536 |
| 15:46:35 | 0.0001 | 500,000 | 234,428,536 |
| 15:46:35 | 0.0001 | 500,000 | 233,928,536 |
| 15:46:35 | 0.0001 | 500,000 | 233,428,536 |
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | -98.51% | ||
| 2022 | -78.77% | ||
| 2021 | +14.58% | ||
| 2020 | +1,161.47% | ||
| 2019 | -70.24% | ||
| 2018 | -78.45% | ||
| 2017 | -60.93% | ||
| 2016 | +2,799.67% | ||
| 2015 | -99.33% | ||
| 2014 | +61.29% | ||
| 2013 | +72.22% | ||
| 2012 | -60.00% | ||
| 2011 | -43.75% | ||
| 2010 | -55.56% | ||
| 2009 | +500.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SIRC Stock
- Quotes SOLR INTEPAR
