SOLNABERG PROPERTY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 SEK | -0.96% |
|
+1.48% | +7.29% |
| 04-11 | Solnaberg Property AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solnaberg Property AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 101.5 kr | 104 kr | 104 kr | 104 kr | 103 kr |
| Volume | 8 | 802 | 110 | 28 | 298 |
| Change | +0.50% | +2.46% | 0.00% | 0.00% | -0.96% |
| Opening | 101.50 | 99.80 | 104.00 | 101.50 | 104 |
| High | 101.50 | 104.00 | 104.00 | 104.00 | 104 |
| Low | 101.50 | 99.80 | 104.00 | 101.50 | 101.5 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.48% | ||
| Current month | +3.00% | ||
| 1 month | +4.04% | ||
| 3 months | +13.81% | ||
| 6 months | +16.38% | ||
| Current year | +7.29% | ||
| 1 year | +13.81% | ||
| 3 years | -35.02% | ||
| 5 years | -20.77% |
Volumes
marketsDaily volume
298
Estimated daily volume
570
Avg. Volume 20 sessions
1 977
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
203 631.00
Avg. Volume 20 sessions USD
18 874.15
Record volume 1
50 601
Record volume 2
45 318
Record volume 3
40 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
389 930 196
Capitalization (USD)
36 141 850
Net sales (SEK)
75 557 750
Net sales (USD)
7 003 297
Number of employees
1
Sales / Employee (SEK)
75 557 750
Sales / Employee (USD)
7 003 297
Free-Float
62.5 %
Free-Float capitalization (SEK)
243 692 683
Free-Float capitalization (USD)
22 587 387
Average Daily Capital Traded
0.05%
Highs and lows
1 week
99.80
104.00
1 month
97.60104.00
Current year
86.50105.00
1 year
83.00105.00
3 years
83.00180.50
5 years
83.00180.50
10 years
83.00180.50
Indicators
Moving average 5 days
102.90
Moving average 20 days
100.14
Moving average 50 days
98.62
Moving average 100 days
95.63
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
74.24
RSI 14 days
67.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.48% | +7.29% | +13.81% | 36.14M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.56% | +1.03% | +6.93% | +19.38% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f14f51f141a36028177.NAMScskWKrjf0tUdXBOWgyHr1VmuGF8KTpdQNLEgyrs.bS5gMLpUT9qH4LwoPyrM92msgx-aUThCG9gCYYdrptxOSkotjjsewLednA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:00 | 103 | 10 | 298 |
| 06:16:45 | 103 | 50 | 288 |
| 03:51:27 | 103 | 45 | 238 |
| 03:38:52 | 101.5 | 169 | 193 |
| 03:38:52 | 101.5 | 1 | 24 |
| 03:21:11 | 103 | 19 | 23 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -26.15% | ||
| 2022 | -24.42% | ||
| 2021 | +6.17% | ||
| 2020 | +6.58% | ||
| 2019 | +22.58% | ||
| 2018 | +2.90% | ||
| 2017 | +11.57% | ||
| 2016 | +0.93% |
- Stock Market
- Equities
- SOLNA Stock
- Quotes Solnaberg Property AB
