|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.50 RUB | +3.20% |
|
-.--% | - |
| 06-04 | Russian car sales up 20.5% on year in May, Autostat says | RE |
| 05-06 | Russian car sales rose 15.1% y/y in April - Autostat | RE |
Performance
| 1 day | +3.20% | ||
| 5 years | -19.32% | ||
| 10 years | -58.14% |
Volumes
marketsDaily volume
5,180
Avg. Volume 20 sessions
12,860
Avg. Volume 20 sessions RUB
2,282,650
Avg. Volume 20 sessions USD
29,010.2
Record volume 1
558,840
Record volume 2
516,610
Record volume 3
480,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
5,403,399,166
Market Cap (USD)
68,671,800
Net sales (RUB)
91,761,000,000
Net sales (USD)
1,166,190,549
Free-Float
94.56 %
Free-Float capitalization (RUB)
5,109,426,528
Free-Float capitalization (USD)
64,935,702
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
173.4
Moving average 20 days
174.1
Moving average 50 days
176.39
Moving average 100 days
189.78
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+6.92%
RSI 9 days
57.97
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | -.--% | -.--% | -.--% | 68.67M | |
| +2.50% | -0.91% | +12.50% | +25.85% | 198B | |
| -4.47% | -20.05% | +121.43% | +140.37% | 74.64B | |
| -0.55% | -1.50% | +62.27% | +115.87% | 70.81B | |
| +0.14% | +0.50% | +34.83% | +0.78% | 56.22B | |
| -2.31% | -10.26% | +8.81% | -60.13% | 45.88B | |
| -2.91% | -2.84% | -11.31% | -39.84% | 46.97B | |
| -3.91% | -11.68% | -16.78% | -39.29% | 44.55B | |
| -2.83% | -1.14% | -19.01% | -45.63% | 42.02B | |
| +3.84% | +1.46% | -1.04% | +131.73% | 37.69B | |
| Average | -0.77% | -3.08% | +19.17% | +22.97% | 61.67B | |
| Weighted average by Cap. | -0.46% | -4.20% | +26.25% | +33.25% |
Historical Quotes: Sollers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 167.5 |  | 263 |
| 10 years | 167.5 | | 702 |
Monthly variations
Annual variations
| 2022 | -17.44% | ||
| 2021 | -18.87% | ||
| 2020 | -4.50% | ||
| 2019 | -31.99% | ||
| 2018 | -34.41% | ||
| 2017 | +16.26% | ||
| 2016 | +33.08% | ||
| 2015 | +14.86% | ||
| 2014 | -59.32% | ||
| 2013 | +26.10% | ||
| 2012 | +123.05% | ||
| 2011 | -52.72% | ||
| 2010 | +49.60% |
- Stock Market
- Stocks
- SVAV Stock
- Quotes Sollers
Select your edition
All financial news and data tailored to specific country editions
