|
Market Closed -
NYSE
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5949 USD | -3.25% |
|
-27.39% | -14.62% |
| 08-06 | Solitario Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Solitario Resources Corp. acquired Assure CPA, LLC from Jeff Maichel. | CI |
Stock exchange
Quotes 5-day view: Solitario Resources Corp.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.7820 | US$0.7660 | US$0.5705 | US$0.6149 | US$0.5949 |
| Volume | 55,102 | 204,029 | 1,629,622 | 836,861 | 176,485 |
| Change | -4.55% | -2.05% | -25.52% | +7.78% | -3.25% |
| Opening | US$0.8020 | US$0.8300 | US$0.6900 | US$0.5900 | US$0.5980 |
| High | US$0.8088 | US$0.8300 | US$0.7001 | US$0.6149 | US$0.6100 |
| Low | US$0.7801 | US$0.7624 | US$0.5271 | US$0.5410 | US$0.5881 |
Performance
| 1 day | -3.25% | ||
| 1 week | -27.39% | ||
| Current month | -23.93% | ||
| 1 month | -19.61% | ||
| 3 months | -26.28% | ||
| 6 months | -27.45% | ||
| Current year | -14.62% | ||
| 1 year | -28.41% | ||
| 3 years | -0.88% | ||
| 5 years | +5.29% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
176,485
Estimated daily volume
176,485
Avg. Volume 20 sessions
252,018
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
149,925.51
Record volume 1
40,811,220
Record volume 2
18,056,290
Record volume 3
16,094,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,327,787
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
83.36 %
Free-Float capitalization (USD)
46,956,924
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.6657
Moving average 20 days
0.7712
Moving average 50 days
0.7556
Moving average 100 days
0.7936
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
+29.64%
Price spread / (MMA50)
+27.01%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
27.27
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -27.39% | -28.41% | -0.88% | 56.33M | |
| -3.24% | -2.03% | +44.72% | +50.11% | 2.88B | |
| 0.00% | -5.75% | +304.94% | +645.45% | 1.06B | |
| +5.19% | +4.45% | +149.86% | +607.94% | 319M | |
| 0.00% | +2.80% | +74.60% | +111.54% | 219M | |
| 0.00% | -4.49% | +153.73% | +1,114.29% | 174M | |
| Average | -0.22% | -5.03% | +116.57% | +421.41% | 784.18M | |
| Weighted average by Cap. | -1.67% | -1.24% | +115.09% | +263.88% |
Historical Quotes: Solitario Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07300a01fc8c114154573.lJr3Ipm_8O4rYJApHMFzZ5wB1LTfU5YIpV-ARtFB0lM.9-K_S8D7w9cGGsUabrMcNcZus-aYF-JukTXvC4IPvgb-06Z1qNKBtkUTxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5949 | 180 | 164,202 |
| 15:59:54 | 0.5989 | 100 | 164,022 |
| 15:59:53 | 0.5949 | 100 | 163,922 |
| 15:59:53 | 0.5949 | 200 | 163,822 |
| 15:59:52 | 0.5909 | 399 | 163,622 |
| 15:59:36 | 0.5949 | 100 | 163,223 |
| 15:59:31 | 0.5949 | 101 | 163,123 |
| 15:59:31 | 0.5949 | 299 | 163,022 |
| 15:59:31 | 0.5950 | 200 | 162,723 |
| 15:59:27 | 0.5989 | 100 | 162,523 |
Price Extremes
| 1 week | 0.53 |  | 0.83 |
| 1 month | 0.53 | | 0.83 |
| Current year | 0.53 | | 0.98 |
| 1 year | 0.53 | | 0.98 |
| 3 years | 0.43 | | 0.98 |
| 5 years | 0.41 | | 0.98 |
| 10 years | 0.13 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | +17.21% | ||
| 2024 | +6.14% | ||
| 2023 | -9.68% | ||
| 2022 | +24.04% | ||
| 2021 | -11.10% | ||
| 2020 | +87.37% | ||
| 2019 | +29.19% | ||
| 2018 | -61.45% | ||
| 2017 | -2.81% | ||
| 2016 | +25.51% | ||
| 2015 | -46.30% | ||
| 2014 | +8.24% | ||
| 2013 | -49.40% | ||
| 2012 | +17.48% | ||
| 2011 | -60.61% | ||
| 2010 | +57.83% | ||
| 2009 | +53.33% | ||
| 2008 | -71.70% | ||
| 2007 | +28.64% | ||
| 2006 | +51.47% |
- Stock Market
- Stocks
- XPL Stock
- Quotes Solitario Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
