|
Market Closed -
NYSE
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.6130 USD | -4.05% |
|
-19.97% | -12.03% |
| 08-06 | Solitario Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Solitario Resources Corp. acquired Assure CPA, LLC from Jeff Maichel. | CI |
Stock exchange
Quotes 5-day view: Solitario Resources Corp.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$0.5705 | US$0.6149 | US$0.5949 | US$0.6389 | US$0.6130 |
| Volume | 1,629,622 | 836,861 | 176,485 | 401,671 | 178,036 |
| Change | -25.52% | +7.78% | -3.25% | +7.40% | -4.05% |
| Opening | US$0.6900 | US$0.5900 | US$0.5980 | US$0.6000 | US$0.6464 |
| High | US$0.7001 | US$0.6149 | US$0.6100 | US$0.6688 | US$0.6560 |
| Low | US$0.5271 | US$0.5410 | US$0.5881 | US$0.6000 | US$0.6050 |
Performance
| 1 day | -4.05% | ||
| 1 week | -19.97% | ||
| Current month | -21.61% | ||
| 1 month | -20.39% | ||
| 3 months | -21.94% | ||
| 6 months | -25.24% | ||
| Current year | -12.03% | ||
| 1 year | -26.23% | ||
| 3 years | +3.44% | ||
| 5 years | +13.52% | ||
| 10 years | -18.82% |
Volumes
marketsDaily volume
178,064
Estimated daily volume
178,064
Avg. Volume 20 sessions
255,034
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
156,335.84
Record volume 1
40,811,220
Record volume 2
18,056,290
Record volume 3
16,094,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,493,903
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
83.36 %
Free-Float capitalization (USD)
50,429,952
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.637
Moving average 20 days
0.7625
Moving average 50 days
0.7528
Moving average 100 days
0.791
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+24.39%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+29.04%
STIM
RSI 9 days
25.51
RSI 14 days
29.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -19.97% | -26.23% | +3.44% | 60.49M | |
| -0.83% | -1.45% | +45.64% | +58.06% | 3B | |
| -1.75% | +5.66% | +309.76% | +681.40% | 1.11B | |
| -0.68% | +11.68% | +134.67% | +624.28% | 318M | |
| 0.00% | +4.36% | +77.25% | +114.74% | 223M | |
| -1.15% | +1.18% | +149.28% | +911.76% | 179M | |
| Average | -1.41% | +1.46% | +115.06% | +398.95% | 814.66M | |
| Weighted average by Cap. | -1.04% | +2.52% | +115.83% | +269.84% |
Historical Quotes: Solitario Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ba8cd03022507.Tb1SpjuPzHwv9y9wYtHmK0we_5P0ysiDmoMN7Y2xPX0.YOQK4UrqiS5ooH0nCYOwW3VbrfuAv6Sw4vE81PfwezUmiWLKTcz5TBylfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6130 | 202 | 169,274 |
| 15:59:45 | 0.6097 | 100 | 169,072 |
| 15:59:37 | 0.6050 | 454 | 168,972 |
| 15:59:27 | 0.6097 | 112 | 168,518 |
| 15:59:27 | 0.6107 | 100 | 168,406 |
| 15:59:19 | 0.6136 | 100 | 168,306 |
| 15:59:16 | 0.6113 | 100 | 168,206 |
| 15:59:16 | 0.6113 | 100 | 168,106 |
| 15:59:16 | 0.6113 | 100 | 168,006 |
| 15:59:05 | 0.6113 | 100 | 167,906 |
Price Extremes
| 1 week | 0.54 |  | 0.67 |
| 1 month | 0.53 | | 0.83 |
| Current year | 0.53 | | 0.98 |
| 1 year | 0.53 | | 0.98 |
| 3 years | 0.43 | | 0.98 |
| 5 years | 0.41 | | 0.98 |
| 10 years | 0.13 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +17.21% | ||
| 2024 | +6.14% | ||
| 2023 | -9.68% | ||
| 2022 | +24.04% | ||
| 2021 | -11.10% | ||
| 2020 | +87.37% | ||
| 2019 | +29.19% | ||
| 2018 | -61.45% | ||
| 2017 | -2.81% | ||
| 2016 | +25.51% | ||
| 2015 | -46.30% | ||
| 2014 | +8.24% | ||
| 2013 | -49.40% | ||
| 2012 | +17.48% | ||
| 2011 | -60.61% | ||
| 2010 | +57.83% | ||
| 2009 | +53.33% | ||
| 2008 | -71.70% | ||
| 2007 | +28.64% | ||
| 2006 | +51.47% |
- Stock Market
- Stocks
- XPL Stock
- Quotes Solitario Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
