|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8193 USD | +0.91% |
|
+2.44% | +17.58% |
| 08-06 | Solitario Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Solitario Resources Corp. acquired Assure CPA, LLC from Jeff Maichel. | CI |
Stock exchange
Quotes 5-day view: Solitario Resources Corp.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.7930 | US$0.8130 | US$0.8028 | US$0.8119 | US$0.8193 |
| Volume | 123,174 | 73,117 | 25,095 | 52,372 | 85,527 |
| Change | -0.85% | +2.52% | -1.25% | +1.13% | +0.91% |
| Opening | US$0.8000 | US$0.7940 | US$0.8170 | US$0.7777 | US$0.8200 |
| High | US$0.8099 | US$0.8140 | US$0.8183 | US$0.8198 | US$0.8200 |
| Low | US$0.7792 | US$0.7940 | US$0.8028 | US$0.7777 | US$0.8050 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.44% | ||
| Current month | +11.61% | ||
| 1 month | +14.97% | ||
| 3 months | -2.96% | ||
| 6 months | +5.44% | ||
| Current year | +17.58% | ||
| 1 year | +6.96% | ||
| 3 years | +38.30% | ||
| 5 years | +49.51% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
85,527
Estimated daily volume
85,527
Avg. Volume 20 sessions
99,463
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
81,490.04
Record volume 1
40,811,220
Record volume 2
18,056,290
Record volume 3
16,094,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,574,980
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
83.36 %
Free-Float capitalization (USD)
64,669,369
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.808
Moving average 20 days
0.7756
Moving average 50 days
0.7637
Moving average 100 days
0.8041
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-1.86%
RSI 9 days
62.23
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +2.44% | +6.96% | +38.30% | 77.57M | |
| +2.03% | +6.39% | +48.60% | +58.54% | 2.93B | |
| -2.79% | -3.33% | +319.28% | +673.33% | 1.12B | |
| +7.29% | +9.21% | +125.93% | +569.80% | 304M | |
| 0.00% | +0.31% | +68.95% | +107.08% | 214M | |
| -8.25% | +4.71% | +173.85% | +1,086.67% | 182M | |
| Average | -0.14% | +4.60% | +123.93% | +422.29% | 804.55M | |
| Weighted average by Cap. | +0.75% | +6.15% | +121.28% | +274.07% |
Historical Quotes: Solitario Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9daaa4c50d6b2e7bf9.cgaib0oha8oGxMOecKo3JPPt62X2OfhlYpCxzgw5ogs.O23APwBVI6hTlqTtKtByXMaXvTSEbqkREqXjmUd05T0wTpIfM34kslCT9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8193 | 1,929 | 81,211 |
| 15:59:54 | 0.8191 | 100 | 79,282 |
| 15:59:52 | 0.8193 | 100 | 79,182 |
| 15:59:31 | 0.8128 | 124 | 79,082 |
| 15:59:25 | 0.8194 | 100 | 78,958 |
| 15:59:02 | 0.8128 | 500 | 78,858 |
| 15:59:01 | 0.8112 | 100 | 78,358 |
| 15:59:01 | 0.8062 | 500 | 78,258 |
| 15:59:01 | 0.8062 | 500 | 77,758 |
| 15:59:01 | 0.8062 | 500 | 77,258 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.68 | | 0.82 |
| Current year | 0.66 | | 0.98 |
| 1 year | 0.54 | | 0.98 |
| 3 years | 0.43 | | 0.98 |
| 5 years | 0.41 | | 0.98 |
| 10 years | 0.13 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | +17.21% | ||
| 2024 | +6.14% | ||
| 2023 | -9.68% | ||
| 2022 | +24.04% | ||
| 2021 | -11.10% | ||
| 2020 | +87.37% | ||
| 2019 | +29.19% | ||
| 2018 | -61.45% | ||
| 2017 | -2.81% | ||
| 2016 | +25.51% | ||
| 2015 | -46.30% | ||
| 2014 | +8.24% | ||
| 2013 | -49.40% | ||
| 2012 | +17.48% | ||
| 2011 | -60.61% | ||
| 2010 | +57.83% | ||
| 2009 | +53.33% | ||
| 2008 | -71.70% | ||
| 2007 | +28.64% | ||
| 2006 | +51.47% |
- Stock Market
- Stocks
- XPL Stock
- Quotes Solitario Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
