SOLITARIO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 USD | +1.86% |
|
+1.96% | +45.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.7815 $ | 0.7776 $ | 0.8001 $ | 0.815 $ |
| Volume | 123 321 | 50 410 | 45 796 | 57 222 |
| Change | -2.23% | -0.50% | +2.89% | +1.86% |
| Opening | 0.79 | 0.77 | 0.78 | 0.80 |
| High | 0.80 | 0.80 | 0.81 | 0.82 |
| Low | 0.78 | 0.77 | 0.77 | 0.78 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.96% | ||
| Current month | +5.16% | ||
| 1 month | +19.85% | ||
| 3 months | +52.14% | ||
| 6 months | +59.80% | ||
| Current year | +45.51% | ||
| 1 year | +28.83% | ||
| 3 years | +28.75% | ||
| 5 years | +123.29% | ||
| 10 years | -23.86% |
Volumes
marketsDaily volume
57 222
Estimated daily volume
57 222
Avg. Volume 20 sessions
123 568
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
100 707.92
Record volume 1
40 811 220
Record volume 2
18 056 290
Record volume 3
16 094 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 249 448
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
82.49 %
Free-Float capitalization (USD)
54 648 318
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.77
0.82
1 month
0.640.84
Current year
0.430.84
1 year
0.430.84
3 years
0.410.98
5 years
0.131.25
10 years
0.131.58
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.73
Moving average 50 days
0.65
Moving average 100 days
0.60
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
67.07
RSI 14 days
66.32
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.96% | +45.51% | +28.83% | 66.25M | ||
| +0.37% | -3.66% | +30.36% | -18.59% | 2.04B | ||
| +1.87% | +1.95% | +3.36% | +17.74% | 1.91B | ||
| -0.88% | -4.24% | -5.04% | +36.14% | 123M | ||
| +3.76% | +3.76% | +15.00% | -19.77% | 82.58M | ||
| Average | +1.40% | +0.47% | +17.84% | +8.87% | ||
| Weighted average by Cap. | +1.10% | +0.32% | +17.03% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3e6a0d2c839bc114bba09993ff2.nNY2KeKTakaPdBPwmCyt2vor4nRcEBPQ40DFpsa-SMc.3psFUNDLExDqMyLDyWTpvc5BlR5oZXLghSGN-azTMqKo5XhFjeIACsJNRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.815 | 400 | 54,328 |
| 15:59:53 | 0.815 | 500 | 53,928 |
| 15:59:53 | 0.815 | 100 | 53,428 |
| 15:59:53 | 0.815 | 400 | 53,328 |
| 15:59:32 | 0.815 | 600 | 52,928 |
| 15:59:32 | 0.815 | 200 | 52,328 |
| 15:59:32 | 0.815 | 200 | 52,128 |
| 15:59:01 | 0.815 | 1,000 | 51,928 |
| 15:58:35 | 0.8126 | 1,700 | 50,928 |
| 15:57:24 | 0.815 | 145 | 49,228 |
Monthly variations
Annual change
| 2024 | +45.51% | ||
| 2023 | -9.68% | ||
| 2022 | +24.04% | ||
| 2021 | -11.10% | ||
| 2020 | +87.37% | ||
| 2019 | +29.19% | ||
| 2018 | -61.45% | ||
| 2017 | -2.81% | ||
| 2016 | +25.51% | ||
| 2015 | -46.30% | ||
| 2014 | +8.24% | ||
| 2013 | -49.40% | ||
| 2012 | +17.48% | ||
| 2011 | -60.61% | ||
| 2010 | +57.83% | ||
| 2009 | +53.33% | ||
| 2008 | -71.70% | ||
| 2007 | +28.64% | ||
| 2006 | +51.47% |
- Stock Market
- Equities
- XPL Stock
- Quotes Solitario Resources Corp.
