SOLIGENIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 USD | -2.81% |
|
-3.71% | -45.19% |
| 04-25 | Soligenix Extends Patent Protection for Its Filovirus Vaccine Platform to the United Kingdom and South Africa | CI |
| 04-15 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.383 $ | 0.427 $ | 0.415 $ |
| Volume | 448 982 | 497 507 | 684 696 | 269 354 |
| Change | -1.43% | -4.25% | +11.49% | -2.81% |
| Opening | 0.39 | 0.41 | 0.38 | 0.40 |
| High | 0.41 | 0.41 | 0.44 | 0.43 |
| Low | 0.39 | 0.38 | 0.38 | 0.40 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.71% | ||
| Current month | -30.83% | ||
| 1 month | -29.66% | ||
| 3 months | -31.96% | ||
| 6 months | -18.55% | ||
| Current year | -45.19% | ||
| 1 year | -68.08% | ||
| 3 years | -98.25% | ||
| 5 years | -96.08% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
269 354
Estimated daily volume
269 354
Avg. Volume 20 sessions
10 767 395
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 468 468.93
Record volume 1
135 037 373
Record volume 2
98 664 157
Record volume 3
54 363 713
Capital turnover ratio
0.76
Float rotation
0.76
Basic data
Capitalization (USD)
5 910 362
Net sales (USD)
839 360
Number of employees
14
Sales / Employee (USD)
59 954
Free-Float
99.93 %
Free-Float capitalization (USD)
5 905 968
Average Daily Capital Traded
75.6%
Highs and lows
1 week
0.38
0.44
1 month
0.370.93
Current year
0.371.20
1 year
0.374.20
3 years
0.3723.40
5 years
0.3753.10
10 years
0.37442.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+46.12%
Price spread / (MMA100)
+54.99%
STIM
RSI 9 days
42.77
RSI 14 days
39.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.71% | -45.19% | -68.08% | 5.91M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.96% | +3.55% | +8.50% | +13.40% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.4Z156wTqp3Kj1Wd9_60w5jzoL98PurWNZw3Tpc7Kp30.gNAU2F6G_j_3jSoQjNsDvmXYYpli0YHYFVq4kKeh-DuI3zKTPYaVJOScJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.415 | 1,115 | 244,237 |
| 15:59:40 | 0.428 | 183 | 243,122 |
| 15:59:21 | 0.428 | 100 | 242,939 |
| 15:58:48 | 0.415 | 133 | 242,839 |
| 15:57:35 | 0.4294 | 4,998 | 242,706 |
| 15:51:05 | 0.4233 | 200 | 237,708 |
| 15:46:48 | 0.4175 | 2,350 | 237,508 |
| 15:39:51 | 0.4218 | 100 | 235,158 |
| 15:38:08 | 0.4221 | 565 | 235,058 |
| 15:34:40 | 0.415 | 1,096 | 234,493 |
Monthly variations
Annual change
| 2024 | -45.19% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1,150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9,900.00% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SNGX Stock
- Quotes Soligenix, Inc.
