|
Market Closed -
Nasdaq
15:57:35 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3985 USD | +4.62% |
|
+1.63% | -70.26% |
| 08-07 | Soligenix, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | Soligenix Applies for Vaccine Development Funding for Bundibugyo Ebola Vaccine | CI |
Stock exchange
Quotes 5-day view: Soligenix, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.3775 | US$0.3865 | US$0.3900 | US$0.3809 | US$0.4000 |
| Volume | 144,706 | 95,432 | 127,093 | 135,791 | 333,465 |
| Change | -3.72% | +2.38% | +0.91% | -2.33% | +5.01% |
| Opening | US$0.3990 | US$0.3803 | US$0.3800 | US$0.3931 | US$0.3789 |
| High | US$0.4000 | US$0.3921 | US$0.3950 | US$0.3931 | US$0.4012 |
| Low | US$0.3775 | US$0.3775 | US$0.3800 | US$0.3809 | US$0.3789 |
Performance
| 1 day | +4.62% | ||
| 1 week | +1.63% | ||
| Current month | +6.58% | ||
| 1 month | +10.79% | ||
| 3 months | +10.73% | ||
| 6 months | -63.44% | ||
| Current year | -70.26% | ||
| 1 year | -85.67% | ||
| 3 years | -94.93% | ||
| 5 years | -99.81% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
333,465
Estimated daily volume
333,465
Avg. Volume 20 sessions
210,572
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
83,915.05
Record volume 1
376,409,042
Record volume 2
246,553,772
Record volume 3
184,362,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,706,191
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
95.41 %
Free-Float capitalization (USD)
8,306,436
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.3867
Moving average 20 days
0.3731
Moving average 50 days
0.3917
Moving average 100 days
0.6062
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+52.12%
STIM
RSI 9 days
51.28
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +1.63% | -85.67% | -94.93% | 8.71M | |
| -1.90% | +2.85% | +62.82% | +104.39% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +58.98% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.22% | 27.02B | |
| -1.27% | -1.57% | +45.90% | +7.86% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -13.77% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +477.93% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.47% | 18.75B | |
| -0.95% | -3.52% | +19.93% | +587.13% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +140.34% | 12.7B | |
| Average | +0.14% | +1.91% | +38.91% | +169.77% | 26.37B | |
| Weighted average by Cap. | -1.09% | +0.55% | +50.23% | +160.97% |
Historical Quotes: Soligenix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47d6e32cde4696b587bf55cba8725.vJNXbni5qMmvCxJ8h_EZXm3bA-zjBSdPql-VVatQZLg.2OUwKDbh_47uSXUsv8lbHR3pcN-8NnM5nz3xIf0eN83K8WdWDPHlhuo-Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:35 | 0.3985 | 7,700 | 265,562 |
| 15:57:34 | 0.4000 | 1,500 | 257,862 |
| 15:57:34 | 0.4000 | 5,000 | 256,362 |
| 15:57:34 | 0.4000 | 5,800 | 251,362 |
| 15:56:47 | 0.3960 | 100 | 245,562 |
| 15:54:37 | 0.4000 | 100 | 245,462 |
| 15:54:37 | 0.4000 | 1,196 | 245,362 |
| 15:54:37 | 0.4001 | 100 | 244,166 |
| 15:54:11 | 0.4000 | 200 | 244,066 |
| 15:54:11 | 0.4000 | 300 | 243,866 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.28 | | 1.49 |
| 1 year | 0.28 | | 6.23 |
| 3 years | 0.28 | | 32 |
| 5 years | 0.28 | | 295.2 |
| 10 years | 0.28 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -70.15% | ||
| 2025 | -50.28% | ||
| 2024 | -77.76% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1,150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9,900.00% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- SNGX Stock
- Quotes Soligenix, Inc.
Select your edition
All financial news and data tailored to specific country editions
