|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 4,930.00 KRW | +0.72% |
|
-1.79% | +35.25% |
| 08-14 | Solborn, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Solborn, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A035610 4,930.00 ₩
+0.72%
81.32M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035610 | 4,930.00KRW | +0.72% | 81.32M ₩ |
Quotes 5-day view: Solborn, Inc.
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₩5,020.00 | ₩4,980.00 | ₩4,950.00 | ₩4,895.00 | ₩4,930.00 |
| Volume | 12,534 | 10,750 | 9,744 | 15,777 | 16,495 |
| Change | -0.79% | -0.80% | -0.60% | -1.11% | +0.72% |
| Opening | ₩5,020.00 | ₩5,010.00 | ₩4,980.00 | ₩4,950.00 | ₩4,855.00 |
| High | ₩5,110.00 | ₩5,090.00 | ₩5,030.00 | ₩4,950.00 | ₩4,935.00 |
| Low | ₩4,945.00 | ₩4,970.00 | ₩4,835.00 | ₩4,855.00 | ₩4,830.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.79% | ||
| Current month | -1.00% | ||
| 1 month | -2.57% | ||
| 3 months | +27.55% | ||
| 6 months | +43.52% | ||
| Current year | +35.25% | ||
| 1 year | +19.81% | ||
| 3 years | +21.43% | ||
| 5 years | +1.02% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
16,495
Avg. Volume 20 sessions
66,608
Avg. Volume 20 sessions KRW
328,377,440
Avg. Volume 20 sessions USD
245,297.95
Record volume 1
30,290,270
Record volume 2
23,828,020
Record volume 3
22,756,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
112,590,280,154
Market Cap (USD)
84,129,957
Net sales ()
120,651,025,440
Net sales (USD)
90,153,125
Number of employees
10
Sales / Employee (KRW)
12,065,102,544
Sales / Employee (USD)
9,015,312
Free-Float
35.02%
Free-Float capitalization (KRW)
47,217,533,533
Free-Float capitalization (USD)
35,281,989
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4,955
Moving average 20 days
5,042.5
Moving average 50 days
4,909.1
Moving average 100 days
4,291.3
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-12.96%
RSI 9 days
40.32
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.79% | +19.81% | +21.43% | 84.13M | |
| -2.98% | -3.39% | +20.71% | +31.70% | 243B | |
| -2.53% | -4.64% | +1.84% | -0.75% | 152B | |
| -0.42% | -1.80% | -9.99% | +36.89% | 143B | |
| -0.50% | -3.85% | -56.37% | -19.05% | 61.14B | |
| -0.86% | -1.82% | +12.96% | +17.34% | 49.85B | |
| -1.14% | -3.26% | +19.57% | +53.05% | 47.74B | |
| +0.51% | +0.63% | -21.27% | -18.67% | 47.74B | |
| +0.02% | +1.77% | -5.42% | +35.26% | 45.9B | |
| -6.86% | +0.57% | +170.78% | +95.36% | 41.3B | |
| Average | -1.30% | -1.24% | +15.26% | +25.26% | 83.11B | |
| Weighted average by Cap. | -1.80% | -1.28% | +9.39% | +23.77% |
Historical Quotes: Solborn, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,830 |  | 5,030 |
| 1 month | 4,590 | | 5,600 |
| Current year | 3,155 | | 5,600 |
| 1 year | 3,155 | | 5,600 |
| 3 years | 3,155 | | 5,600 |
| 5 years | 2,935 | | 6,500 |
| 10 years | 1,875 | | 10,700 |
Monthly variations
Annual variations
| 2026 | +35.25% | ||
| 2025 | -7.13% | ||
| 2024 | -3.21% | ||
| 2023 | +11.71% | ||
| 2022 | -34.59% | ||
| 2021 | -8.26% | ||
| 2020 | +49.75% | ||
| 2019 | -9.62% | ||
| 2018 | -18.58% | ||
| 2017 | +5.98% | ||
| 2016 | -5.30% | ||
| 2015 | +22.65% | ||
| 2014 | +26.52% | ||
| 2013 | +24.34% | ||
| 2012 | -16.74% | ||
| 2011 | +13.69% | ||
| 2010 | +12.17% | ||
| 2009 | +89.36% | ||
| 2008 | -66.02% | ||
| 2007 | -14.96% | ||
| 2006 | -5.61% | ||
| 2005 | -24.05% | ||
| 2004 | -12.16% | ||
| 2003 | +17.51% | ||
| 2002 | -51.98% | ||
| 2001 | +88.18% | ||
| 2000 | -76.89% |
- Stock Market
- Stocks
- A035610 Stock
- Quotes Solborn, Inc.
Select your edition
All financial news and data tailored to specific country editions
