SOLAER RENEWABLE ENERGIES LTD Quotes Solaer Renewable Energies Ltd
Equities
SOLR
IL0011722878
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,513 ILa | -0.71% |
|
+8.23% | +6.81% |
| 1 week | +8.23% | ||
| Current month | +2.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3430 ILa | 3527 ILa | 3538 ILa | 3538 ILa | 3,513 ILa |
| Volume | 40 706 | 1 830 | 18 068 | 872 | 1 448 |
| Change | +5.83% | +2.83% | +0.31% | 0.00% | -0.71% |
| Opening | 3,278.00 | 3,430.00 | 3,527.00 | 3,538.00 | 3,569 |
| High | 3,565.00 | 3,653.00 | 3,647.00 | 3,569.00 | 3,569 |
| Low | 3,278.00 | 3,430.00 | 3,436.00 | 3,478.00 | 3,478 |
Performance
| 1 day | -0.71% | ||
| 1 week | +8.23% | ||
| Current month | +2.42% | ||
| 1 month | +17.22% | ||
| 3 months | +3.72% | ||
| 6 months | +8.59% | ||
| Current year | +6.81% | ||
| 1 year | +14.43% | ||
| 3 years | -11.20% |
Volumes
marketsDaily volume
1 448
Estimated daily volume
1 448
Avg. Volume 20 sessions
7 028
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
24 689 364.00
Avg. Volume 20 sessions USD
67 179.76
Record volume 1
97 457
Record volume 2
94 967
Record volume 3
90 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
490 348 652
Capitalization (USD)
133 413 571
Net sales (ILS)
38 694 000
Net sales (USD)
10 527 825
Number of employees
25
Sales / Employee (ILS)
1 547 760
Sales / Employee (USD)
421 113
Free-Float
54.61 %
Free-Float capitalization (ILa)
267 770 449
Free-Float capitalization (USD)
72 854 716
Average Daily Capital Traded
5.04%
Highs and lows
1 week
3 109.00
3 653.00
1 month
2 918.003 653.00
Current year
2 918.003 653.00
1 year
2 605.003 977.00
3 years
2 605.004 703.00
5 years
2 605.004 902.00
10 years
2 605.004 902.00
Indicators
Moving average 5 days
3 395.60
Moving average 20 days
3 156.45
Moving average 50 days
3 219.36
Moving average 100 days
3 283.16
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
76.27
RSI 14 days
69.55
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +8.23% | +6.81% | +14.43% | 133M | ||
| -5.21% | -0.86% | +8.59% | -24.03% | 1.91B | ||
| +0.17% | +0.84% | +8.84% | -16.39% | 1.56B | ||
| -0.41% | +2.53% | +0.62% | -12.09% | 994M | ||
| -0.84% | -4.44% | +28.18% | +44.65% | 955M | ||
| +0.91% | -3.50% | +26.82% | +31.35% | 514M | ||
| +0.58% | -4.39% | +11.52% | -76.58% | 447M | ||
| +0.19% | -5.66% | +23.64% | +37.71% | 167M | ||
| -2.29% | -0.37% | +28.73% | +11.25% | 162M | ||
| +1.80% | -0.88% | -2.59% | -1.74% | 63.85M | ||
| -1.92% | -0.97% | +22.16% | - | 53.22M | ||
| Average | -0.81% | +0.28% | +14.85% | +0.86% | ||
| Weighted average by Cap. | -1.79% | +1.67% | +12.53% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.IQZFa7wh2Fto_EDNJ_Dx3_ZDislH17yJqDmqsoV5W_w.a0cBP9cTuSoMqA2aVYOcnpRu_fAk5emw8gCb9-Q6KpNvRAQA_0KNMx2adA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 | 3,535 | 143 | 1,591 |
| 10:24:03 | 3,535 | 143 | 1,448 |
| 10:04:14 | 3,535 | 1 | 1,305 |
| 10:04:14 | 3,534 | 30 | 1,304 |
| 10:01:07 | 3,489 | 74 | 1,274 |
| 09:18:34 | 3,535 | 15 | 1,200 |
| 09:15:05 | 3,534 | 15 | 1,185 |
| 09:15:01 | 3,532 | 1 | 1,170 |
| 09:15:01 | 3,527 | 103 | 1,169 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
