|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,004.00 ILa | +0.98% |
|
-7.04% | +54.15% |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 9,524.00 ILa | 9,240.00 ILa | 9,395.00 ILa | 8,917.00 ILa | 9,004.00 ILa |
| Volume | 20,140 | 30,056 | 15,280 | 30,997 | 96,902 |
| Change | -1.67% | -2.98% | +1.68% | -5.09% | +0.98% |
| Opening | 9,686.00 ILa | 9,524.00 ILa | 9,240.00 ILa | 9,395.00 ILa | 9,113.00 ILa |
| High | 9,844.00 ILa | 9,664.00 ILa | 9,401.00 ILa | 9,395.00 ILa | 9,385.00 ILa |
| Low | 9,515.00 ILa | 9,065.00 ILa | 9,238.00 ILa | 8,768.00 ILa | 8,901.00 ILa |
Performance
| 1 day | +0.98% | ||
| 1 week | -7.04% | ||
| Current month | -13.92% | ||
| 1 month | -0.79% | ||
| 3 months | +38.33% | ||
| 6 months | +62.82% | ||
| Current year | +54.15% | ||
| 1 year | +169.50% | ||
| 3 years | +178.85% | ||
| 5 years | +100.09% |
Volumes
marketsDaily volume
96,902
Estimated daily volume
105,604
Avg. Volume 20 sessions
35,635
Daily volume ratio
2.96
Avg. Volume 20 sessions ILa
320,857,540
Avg. Volume 20 sessions USD
1,102,787.36
Record volume 1
178,259
Record volume 2
157,406
Record volume 3
110,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,791,834,589
Market Cap (USD)
613,978,409
Net sales ()
129,001,000
Net sales (USD)
44,202,645
Number of employees
23
Sales / Employee (ILS)
5,608,739
Sales / Employee (USD)
1,921,854
Free-Float
64.78 %
Free-Float capitalization (ILa)
1,301,124,321
Free-Float capitalization (USD)
445,834,814
Average Daily Capital Traded
17.91%
Indicators
Moving average 5 days
9,352.4
Moving average 20 days
9,514.6
Moving average 50 days
8,685.48
Moving average 100 days
7,674.94
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
45.42
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -7.04% | +169.50% | +178.85% | 614M | |
| -1.11% | +0.14% | +451.42% | +1,032.62% | 5.63B | |
| +3.36% | -23.68% | +165.50% | +522.59% | 2.16B | |
| +1.89% | +2.94% | +72.87% | -41.93% | 1.49B | |
| +3.13% | -5.53% | +3.36% | -18.12% | 1B | |
| 0.00% | -12.15% | -62.15% | -25.29% | 367M | |
| +1.27% | +3.06% | - | - | 352M | |
| +2.67% | -1.54% | -62.14% | +76.70% | 147M | |
| -4.42% | -9.06% | -33.10% | -51.55% | 97.98M | |
| -2.21% | -2.82% | +50.49% | +131.34% | 95.28M | |
| Average | +0.56% | -7.03% | +83.97% | +200.58% | 1.2B | |
| Weighted average by Cap. | +0.71% | -7.14% | +265.96% | +602.01% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48850e0f0ba5cf3d7e7.klG2DHnGHIt1bFO6-y9coIguOGt2O71ICmcRMwRFZoo.qz6DQRWOZbJDXTuIlFcJkNwZCgo8dPcfOyp9SXANH__VP4JuHZB1_EMrMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:11 | 9,004.00 | 46 | 96,902 |
| 09:43:50 | 9,032.00 | 40 | 96,856 |
| 09:43:49 | 9,028.00 | 15 | 96,816 |
| 09:43:49 | 9,028.00 | 48 | 96,801 |
| 09:29:57 | 9,033.00 | 38 | 96,753 |
| 09:29:57 | 9,033.00 | 34 | 96,715 |
| 09:24:39 | 9,011.00 | 12 | 96,681 |
| 09:24:39 | 9,011.00 | 7 | 96,669 |
| 09:18:26 | 9,010.00 | 23 | 96,662 |
| 09:18:26 | 9,010.00 | 23 | 96,639 |
Course Extremes
| 1 week | 8,768 |  | 9,844 |
| 1 month | 8,267 | | 10,760 |
| Current year | 5,768 | | 10,760 |
| 1 year | 3,100 | | 10,760 |
| 3 years | 2,605 | | 10,760 |
| 5 years | 2,605 | | 10,760 |
| 10 years | 2,605 | | 10,760 |
Monthly variations
Annual variations
| 2026 | +52.66% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
