|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,271.00 ILa | +1.17% |
|
+8.92% | +58.72% |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ILA 8,790.00 | ILA 8,750.00 | ILA 8,550.00 | ILA 9,164.00 | ILA 9,271.00 |
| Volume | 12,919 | 36,696 | 38,430 | 14,190 | 17,798 |
| Change | +3.27% | -0.46% | -2.29% | +7.18% | +1.17% |
| Opening | ILA 8,546.00 | ILA 8,790.00 | ILA 8,750.00 | ILA 8,550.00 | ILA 9,164.00 |
| High | ILA 8,916.00 | ILA 9,037.00 | ILA 8,939.00 | ILA 9,164.00 | ILA 9,499.00 |
| Low | ILA 8,383.00 | ILA 8,707.00 | ILA 8,367.00 | ILA 8,488.00 | ILA 8,943.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +8.92% | ||
| Current month | +5.47% | ||
| 1 month | -7.38% | ||
| 3 months | +24.23% | ||
| 6 months | +47.53% | ||
| Current year | +58.72% | ||
| 1 year | +132.30% | ||
| 3 years | +184.04% | ||
| 5 years | +112.30% |
Volumes
marketsDaily volume
17,798
Estimated daily volume
17,798
Avg. Volume 20 sessions
39,442
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
365,666,782
Avg. Volume 20 sessions USD
1,220,961.39
Record volume 1
178,259
Record volume 2
157,406
Record volume 3
132,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,862,969,439
Market Cap (USD)
621,735,896
Net sales ()
129,001,000
Net sales (USD)
43,051,996
Number of employees
23
Sales / Employee (ILS)
5,608,739
Sales / Employee (USD)
1,871,826
Free-Float
64.83 %
Free-Float capitalization (ILa)
1,369,890,562
Free-Float capitalization (USD)
457,178,802
Average Daily Capital Traded
19.63%
Indicators
Moving average 5 days
8,905
Moving average 20 days
8,696.25
Moving average 50 days
9,013.68
Moving average 100 days
8,012.99
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
62.11
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +8.92% | +132.30% | +184.04% | 622M | |
| -2.80% | -0.63% | +348.09% | +933.24% | 5.05B | |
| +3.76% | +11.47% | +159.09% | +438.70% | 2.15B | |
| +6.50% | +1.81% | +60.92% | -41.70% | 1.43B | |
| -1.11% | -3.87% | -2.61% | -15.82% | 967M | |
| +3.95% | +8.22% | -55.46% | -11.22% | 398M | |
| +3.70% | -3.89% | - | - | 386M | |
| -1.61% | -0.27% | -68.79% | +49.98% | 142M | |
| +12.20% | -2.65% | - | - | 127M | |
| 0.00% | 0.00% | +48.08% | +131.58% | 91.3M | |
| Average | +2.58% | +4.09% | +77.70% | +208.60% | 1.14B | |
| Weighted average by Cap. | +0.64% | +2.66% | +206.29% | +526.00% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75a2ff2b6ddd45af5.EfLMq6hJfgDhZhtbrCYOCeg0qszkhy_WVohcE63TUE4.WIWN_-p_F2zWBX9r9nxKf65fz4C14hy1JOkRXdm0HwRns4fkni9TcI0UXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:18 | 9,271.00 | 1,618 | 32,360 |
| 10:24:18 | 9,271.00 | 1,618 | 30,742 |
| 10:24:18 | 9,271.00 | 1,618 | 29,124 |
| 10:24:18 | 9,271.00 | 1,618 | 27,506 |
| 10:24:18 | 9,271.00 | 1,618 | 25,888 |
| 10:24:18 | 9,271.00 | 1,618 | 24,270 |
Course Extremes
| 1 week | 8,367 |  | 9,499 |
| 1 month | 7,420 | | 10,010 |
| Current year | 5,768 | | 10,760 |
| 1 year | 3,100 | | 10,760 |
| 3 years | 2,605 | | 10,760 |
| 5 years | 2,605 | | 10,760 |
| 10 years | 2,605 | | 10,760 |
Monthly variations
Annual variations
| 2026 | +58.72% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
