|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 5,630.00 JPY | +0.73% |
|
+1.92% | +15.68% |
| 08-21 | Sojitz Corporation, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 08-07 | Sojitz Eyes Increased Beef Output in Vietnam | MT |
Stock exchange
Quotes 5-day view: Sojitz Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,670.00 | JP¥5,696.00 | JP¥5,629.00 | JP¥5,589.00 | JP¥5,630.00 |
| Volume | 769,600 | 892,000 | 915,400 | 1,304,700 | 870,000 |
| Change | +0.82% | +0.46% | -1.18% | -0.71% | +0.73% |
| Opening | JP¥5,650.00 | JP¥5,720.00 | JP¥5,686.00 | JP¥5,578.00 | JP¥5,563.00 |
| High | JP¥5,683.00 | JP¥5,756.00 | JP¥5,724.00 | JP¥5,600.00 | JP¥5,684.00 |
| Low | JP¥5,603.00 | JP¥5,662.00 | JP¥5,629.00 | JP¥5,488.00 | JP¥5,556.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.92% | ||
| Current month | +4.63% | ||
| 1 month | +3.38% | ||
| 3 months | +2.18% | ||
| 6 months | -20.48% | ||
| Current year | +15.68% | ||
| 1 year | +45.85% | ||
| 3 years | +84.05% | ||
| 5 years | +254.09% | ||
| 10 years | +365.29% |
Volumes
marketsDaily volume
870,000
Estimated daily volume
870,000
Avg. Volume 20 sessions
1,054,807
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5,938,563,410
Avg. Volume 20 sessions USD
37,086,328.5
Record volume 1
41,182,480
Record volume 2
24,402,120
Record volume 3
21,373,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,167,738,044,226
Market Cap (USD)
7,299,594,583
Net sales (JPY)
2,757,350,000,000
Net sales (USD)
17,236,346,133
Number of employees
26,789
Sales / Employee (JPY)
102,928,441
Sales / Employee (USD)
643,411
Free-Float
97.22 %
Free-Float capitalization (JPY)
1,145,843,597,737
Free-Float capitalization (USD)
7,162,731,197
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5,641.6
Moving average 20 days
5,536.2
Moving average 50 days
5,364.14
Moving average 100 days
5,560.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
52.39
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.92% | +45.85% | +84.05% | 7.3B | |
| +1.03% | +1.92% | +47.22% | +109.30% | 109B | |
| +0.55% | +5.61% | +28.29% | +95.57% | 92.4B | |
| +1.06% | +4.29% | +49.30% | +87.75% | 87.67B | |
| +1.46% | +4.35% | +74.32% | +145.70% | 52.06B | |
| +0.04% | +1.11% | +47.18% | +112.10% | 50.12B | |
| -0.13% | +0.27% | +129.50% | +257.48% | 43.45B | |
| +0.35% | +5.85% | +39.32% | +26.90% | 44.72B | |
| +0.64% | +5.60% | +95.62% | +170.68% | 44.44B | |
| +0.36% | +1.31% | +12.13% | +2.50% | 12.14B | |
| Average | +0.57% | +2.84% | +56.87% | +109.20% | 54.32B | |
| Weighted average by Cap. | +0.69% | +3.04% | +56.02% | +114.60% |
Historical Quotes: Sojitz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a2aaf302e13720.Lr1V6G1b2uWrohOntIQ1yOXwWRF4eglD1mUEtm9fFco.FtASvSw0sK7nkVfK-8hthaepK30WPDAikFB9hDwAQaR8zBGvKASb3P3uWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,630.00 | 214,100 | 870,000 |
| 02:24:59 | 5,634.00 | 100 | 655,900 |
| 02:24:53 | 5,636.00 | 100 | 655,800 |
| 02:24:48 | 5,637.00 | 100 | 655,700 |
| 02:24:39 | 5,636.00 | 100 | 655,600 |
| 02:24:33 | 5,636.00 | 100 | 655,500 |
| 02:24:32 | 5,635.00 | 300 | 655,400 |
| 02:24:29 | 5,633.00 | 100 | 655,100 |
| 02:24:29 | 5,635.00 | 100 | 655,000 |
| 02:24:29 | 5,633.00 | 100 | 654,900 |
Price Extremes
| 1 week | 5,488 |  | 5,756 |
| 1 month | 5,087 | | 5,756 |
| Current year | 4,923 | | 7,257 |
| 1 year | 3,838 | | 7,257 |
| 3 years | 2,689 | | 7,257 |
| 5 years | 1,591 | | 7,257 |
| 10 years | 1,105 | | 7,257 |
Monthly variations
Annual variations
| 2026 | +15.68% | ||
| 2025 | +50.12% | ||
| 2024 | +1.79% | ||
| 2023 | +26.74% | ||
| 2022 | +45.43% | ||
| 2021 | +50.26% | ||
| 2020 | -34.66% | ||
| 2019 | -7.85% | ||
| 2018 | +10.40% | ||
| 2017 | +21.83% | ||
| 2016 | +10.94% | ||
| 2015 | +51.48% | ||
| 2014 | -9.63% | ||
| 2013 | +47.24% | ||
| 2012 | +6.72% | ||
| 2011 | -33.15% | ||
| 2010 | +1.71% | ||
| 2009 | +19.05% | ||
| 2008 | -63.70% | ||
| 2007 | +11.88% | ||
| 2006 | -48.29% | ||
| 2005 | +57.66% | ||
| 2004 | -5.93% | ||
| 2003 | +45.23% |
- Stock Market
- Stocks
- 2768 Stock
- Quotes Sojitz Corporation
Select your edition
All financial news and data tailored to specific country editions
