|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5,872.00 JPY | -0.27% |
|
+2.50% | +20.65% |
| 09-20 | Tata Electronics, Sojitz, NRS Ink Supply Chain Deal for Dholera Chip Fab | MT |
| 09-18 | Niche metals test West's resilience to Chinese export curbs | RE |
Stock exchange
Quotes 5-day view: Sojitz Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥5,810.00 | JP¥5,729.00 | JP¥5,770.00 | JP¥5,888.00 | JP¥5,872.00 |
| Volume | 954,500 | 880,300 | 854,200 | 1,059,400 | 1,406,900 |
| Change | - | -1.39% | +0.72% | +2.05% | -0.27% |
| Opening | JP¥5,770.00 | JP¥5,780.00 | JP¥5,788.00 | JP¥5,810.00 | JP¥5,940.00 |
| High | JP¥5,840.00 | JP¥5,789.00 | JP¥5,848.00 | JP¥5,898.00 | JP¥5,949.00 |
| Low | JP¥5,756.00 | JP¥5,691.00 | JP¥5,766.00 | JP¥5,800.00 | JP¥5,851.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.50% | ||
| Current month | +4.78% | ||
| 1 month | +4.41% | ||
| 3 months | +10.88% | ||
| 6 months | -5.78% | ||
| Current year | +20.65% | ||
| 1 year | +47.39% | ||
| 3 years | +70.06% | ||
| 5 years | +238.44% | ||
| 10 years | +356.96% |
Volumes
marketsDaily volume
1,406,900
Estimated daily volume
1,406,900
Avg. Volume 20 sessions
1,220,969
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
7,169,529,968
Avg. Volume 20 sessions USD
45,297,090.34
Record volume 1
41,182,480
Record volume 2
24,402,120
Record volume 3
21,373,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,229,226,850,953
Market Cap (USD)
7,762,965,998
Net sales (JPY)
2,757,350,000,000
Net sales (USD)
17,413,559,001
Number of employees
26,789
Sales / Employee (JPY)
102,928,441
Sales / Employee (USD)
650,026
Free-Float
97.22%
Free-Float capitalization (JPY)
1,206,179,523,135
Free-Float capitalization (USD)
7,617,414,652
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
5,813.8
Moving average 20 days
5,731.75
Moving average 50 days
5,518.94
Moving average 100 days
5,484.84
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
61.49
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +2.50% | +47.39% | +70.06% | 7.76B | |
| -0.64% | +0.75% | +37.42% | +100.09% | 115B | |
| -2.68% | -0.62% | +32.03% | +105.90% | 101B | |
| -1.21% | +1.81% | +36.75% | +82.88% | 92.96B | |
| -2.63% | +1.47% | +63.64% | +127.41% | 54.08B | |
| -0.88% | +0.48% | +36.52% | +102.61% | 51.43B | |
| -0.96% | +1.83% | +80.09% | +147.83% | 44.46B | |
| 0.00% | +5.76% | +85.63% | +240.45% | 43.24B | |
| +0.10% | +1.98% | +13.69% | +21.30% | 42.3B | |
| -0.82% | +2.00% | +9.95% | -7.82% | 11.46B | |
| Average | -1.00% | +0.80% | +44.31% | +99.07% | 56.41B | |
| Weighted average by Cap. | -1.23% | +0.31% | +43.63% | +107.16% |
Historical Quotes: Sojitz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gCRYbXqiVrgWeVuMs1mbXYPTY-SzwRsfYhNr-2Y0rPU.5RMxGT7IPvtPPx3_9xSvLrbgCYOelGIuAXEEiwd9-q_kdTpYMNsVjFombw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,872.00 | 533,800 | 1,406,900 |
| 02:24:57 | 5,908.00 | 100 | 873,100 |
| 02:24:57 | 5,909.00 | 100 | 873,000 |
| 02:24:53 | 5,907.00 | 100 | 872,900 |
| 02:24:52 | 5,908.00 | 100 | 872,800 |
| 02:24:50 | 5,908.00 | 400 | 872,700 |
| 02:24:49 | 5,907.00 | 100 | 872,300 |
| 02:24:46 | 5,907.00 | 100 | 872,200 |
| 02:24:42 | 5,905.00 | 100 | 872,100 |
| 02:24:42 | 5,905.00 | 100 | 872,000 |
Price Extremes
| 1 week | 5,800 |  | 5,949 |
| 1 month | 5,488 | | 5,949 |
| Current year | 4,923 | | 7,257 |
| 1 year | 3,838 | | 7,257 |
| 3 years | 2,689 | | 7,257 |
| 5 years | 1,591 | | 7,257 |
| 10 years | 1,105 | | 7,257 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | +50.12% | ||
| 2024 | +1.79% | ||
| 2023 | +26.74% | ||
| 2022 | +45.43% | ||
| 2021 | +50.26% | ||
| 2020 | -34.66% | ||
| 2019 | -7.85% | ||
| 2018 | +10.40% | ||
| 2017 | +21.83% | ||
| 2016 | +10.94% | ||
| 2015 | +51.48% | ||
| 2014 | -9.63% | ||
| 2013 | +47.24% | ||
| 2012 | +6.72% | ||
| 2011 | -33.15% | ||
| 2010 | +1.71% | ||
| 2009 | +19.05% | ||
| 2008 | -63.70% | ||
| 2007 | +11.88% | ||
| 2006 | -48.29% | ||
| 2005 | +57.66% | ||
| 2004 | -5.93% | ||
| 2003 | +45.23% |
- Stock Market
- Stocks
- 2768 Stock
- Quotes Sojitz Corporation
Select your edition
All financial news and data tailored to specific country editions
