|
Market Closed -
OTC Markets
15:33:46 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 73.14 USD | -9.41% |
|
-14.19% | +431.93% |
| 10-13 | Chip selloff pulls European stocks back from one-week high | RE |
| 10-09 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
Stock exchange
OTC Markets
SLOIY 73.14 $
-9.41%
214K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 129.85EUR | -7.71% | 68.68M € | ||
CBOE
| SOIp | 129.85EUR | -8.85% | 49.32M € | |
|
Xetra
| SOH1 | 129.75EUR | -7.59% | 872K € | |
|
OTC Markets
| SLOIF | 146.80USD | -3.74% | 401K $ | |
|
Boerse Muenchen
| SOH1 | 135.30EUR | +2.27% | 49.11K € | |
|
Wiener Boerse
| SOI | 125.60EUR | -12.35% | 40.07K € | |
|
Tradegate
| SOH1 | 134.45EUR | +1.40% | 37.91K € | |
|
Deutsche Boerse AG
| SOH1 | 131.25EUR | -4.51% | 17.72K € | |
|
London S.E.
| 0RMT | 129.08EUR | -9.45% | 10.84K € | |
|
CBOE
| 0RMT | 139.88EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SOH1 | 133.05EUR | +0.72% | 0 € | |
| SLOIY | 73.14USD | -9.41% | 214K $ | ||
|
Deutsche Boerse AG
| SOH | 62.00EUR | -10.79% | 62 € |
Quotes 5-day view: Soitec SA
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$89.70 | US$85.67 | US$84.72 | US$80.74 | US$73.14 |
| Volume | 1,590 | 2,001 | 368 | 616 | 2,929 |
| Change | +5.24% | -4.49% | -1.11% | -4.69% | -9.41% |
| Opening | US$92.01 | US$86.31 | US$84.72 | US$78.04 | US$69.89 |
| High | US$92.01 | US$86.37 | US$84.72 | US$80.74 | US$73.14 |
| Low | US$88.99 | US$85.67 | US$84.72 | US$77.53 | US$69.89 |
Performance
| 1 day | -9.41% | ||
| 1 week | -14.19% | ||
| Current month | -17.17% | ||
| 1 month | +1.08% | ||
| 3 months | +31.93% | ||
| 6 months | +61.65% | ||
| Current year | +431.93% | ||
| 1 year | +228.28% | ||
| 3 years | -5.93% | ||
| 5 years | -34.17% | ||
| 10 years | +875.20% |
Volumes
marketsDaily volume
2,929
Estimated daily volume
2,929
Avg. Volume 20 sessions
1,504
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
110,002.56
Record volume 1
57,834
Record volume 2
35,133
Record volume 3
26,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,192,304,065
Net sales (EUR)
592,000,000
Net sales (USD)
663,231,011
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
338,211
Free-Float
84.21%
Free-Float capitalization (USD)
4,381,952,053
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.79
Moving average 20 days
73.7
Moving average 50 days
69.34
Moving average 100 days
73.4
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
51.33
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.41% | -14.19% | +228.28% | -5.93% | 5.19B | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,245B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 1,954B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,644B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,054B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 918B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 684B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 501B | |
| -5.24% | -13.72% | - | - | 442B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 255B | |
| Average | -3.15% | -10.88% | +138.79% | +427.05% | 1,270B | |
| Weighted average by Cap. | -1.43% | -8.21% | +81.32% | +453.88% |
Historical Quotes: Soitec SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c019193c6d0f66937e64.c2YfFFxiirsNr-1DfUd5gfPFXkpcVmt_zyc4r_5pwZ0.BlFrfBohuu18moYUTxI38IaPOBsYJlMQuGpRmZpRh8oUXlNlLSfT3kaavA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:46 | 73.14 | 100 | 2,444 |
| 14:50:26 | 72.61 | 109 | 2,344 |
| 13:43:44 | 72.01 | 200 | 2,235 |
| 13:35:13 | 72.44 | 1,000 | 2,035 |
| 10:45:10 | 71.34 | 100 | 1,035 |
| 10:13:01 | 71.19 | 115 | 935 |
| 10:00:07 | 71.21 | 720 | 820 |
Price Extremes
| 1 week | 69.89 |  | 86.37 |
| 1 month | 69.89 | | 96.34 |
| Current year | 14.77 | | 114.37 |
| 1 year | 13.13 | | 114.37 |
| 3 years | 13.13 | | 114.37 |
| 5 years | 13.13 | | 135 |
| 10 years | 13.13 | | 135 |
Monthly variations
Annual variations
| 2026 | +431.93% | ||
| 2025 | -61.54% | ||
| 2024 | -60.30% | ||
| 2023 | +8.70% | ||
| 2022 | -37.19% | ||
| 2021 | +31.90% | ||
| 2020 | +108.33% | ||
| 2019 | +25.29% | ||
| 2018 | -0.73% | ||
| 2017 | +414.53% | ||
| 2015 | -28.91% | ||
| 2014 | -45.62% | ||
| 2013 | -53.48% |
- Stock Market
- Stocks
- SOI Stock
- SLOIY Stock
- Quotes Soitec SA
Select your edition
All financial news and data tailored to specific country editions
