|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.06 USD | +0.02% |
|
-7.27% | +336.80% |
| 07-31 | European stocks notch monthly gain on earnings optimism | RE |
| 07-31 | Tech shares power Europe's STOXX 600 to record high | RE |
Quotes 5-day view: Soitec SA
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$61.23 | US$55.93 | US$55.48 | US$60.05 | US$60.06 |
| Volume | 3,539 | 4,501 | 2,358 | 1,752 | 3,076 |
| Change | -5.47% | -8.65% | -0.81% | +8.24% | +0.02% |
| Opening | US$63.50 | US$55.21 | US$55.46 | US$60.39 | US$62.63 |
| High | US$63.50 | US$56.34 | US$55.48 | US$62.16 | US$63.29 |
| Low | US$61.23 | US$53.38 | US$54.50 | US$60.05 | US$59.53 |
Performance
| 1 day | +0.02% | ||
| 1 week | -7.27% | ||
| 1 month | -4.79% | ||
| 3 months | -21.00% | ||
| 6 months | +336.80% | ||
| Current year | +336.80% | ||
| 1 year | +117.61% | ||
| 3 years | -22.75% | ||
| 5 years | -50.36% | ||
| 10 years | +700.80% |
Volumes
marketsDaily volume
3,076
Estimated daily volume
3,076
Avg. Volume 20 sessions
4,202
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
252,372.12
Record volume 1
57,834
Record volume 2
35,133
Record volume 3
26,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,270,106,486
Net sales (EUR)
592,000,000
Net sales (USD)
681,007,707
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
347,276
Free-Float
84.09 %
Free-Float capitalization (USD)
3,598,618,696
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
58.55
Moving average 20 days
54.97
Moving average 50 days
70.91
Moving average 100 days
62.96
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
51.97
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -7.27% | +117.61% | -22.75% | 4.27B | |
| +2.93% | -2.94% | +15.56% | +353.48% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +332.26% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +336.27% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,107.32% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,337.66% | 871B | |
| -1.90% | -8.77% | +177.32% | +335.44% | 776B | |
| -1.02% | -2.30% | +367.12% | +162.29% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +59.90% | 252B | |
| Average | +3.31% | -3.79% | +220.25% | +444.65% | 1,221B | |
| Weighted average by Cap. | +4.32% | -2.40% | +149.65% | +462.97% |
Historical Quotes: Soitec SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debd20c8a8ea0dd71c7d.M69gbKkbVWIUuwtgszAAWSUsPEayNIHzdAH3w7tRBNI.fYIqCf1MAgpT9WgI41t0PURHbBeBevOZLlWluo0lfoZ6yC1U62I4Cm72Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:32 | 60.06 | 500 | 2,825 |
| 13:37:53 | 60.00 | 100 | 2,325 |
| 12:03:54 | 60.08 | 200 | 2,225 |
| 10:19:13 | 59.96 | 1,000 | 2,025 |
| 10:18:34 | 59.80 | 270 | 1,025 |
| 10:16:30 | 59.53 | 500 | 755 |
| 09:32:01 | 63.29 | 100 | 255 |
Course Extremes
| 1 week | 53.38 |  | 63.29 |
| 1 month | 47.32 | | 68.5 |
| Current year | 14.77 | | 114.37 |
| 1 year | 13.13 | | 114.37 |
| 3 years | 13.13 | | 114.37 |
| 5 years | 13.13 | | 135 |
| 10 years | 13.13 | | 135 |
Monthly variations
Annual variations
| 2026 | +336.80% | ||
| 2025 | -61.54% | ||
| 2024 | -60.30% | ||
| 2023 | +8.70% | ||
| 2022 | -37.19% | ||
| 2021 | +31.90% | ||
| 2020 | +108.33% | ||
| 2019 | +25.29% | ||
| 2018 | -0.73% | ||
| 2017 | +414.53% | ||
| 2015 | -28.91% | ||
| 2014 | -45.62% | ||
| 2013 | -53.48% |
- Stock Market
- Stocks
- SOI Stock
- SLOI.Y Stock
- Quotes Soitec SA
Select your edition
All financial news and data tailored to specific country editions
