|
Delayed
Other OTC
15:50:53 2021-03-23 EDT
|
5-day change | 1st Jan Change | ||
| 193.00 USD | +0.03% |
|
-.--% | - |
| 08-10 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |
Stock exchange
Other OTC
SLOIF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 133.20EUR | +1.14% | 28.68M € | ||
CBOE
| SOIp | 133.10EUR | +1.68% | 15.16M € | |
Börse Stuttgart
| SOH1 | 132.35EUR | +0.15% | 1.54M € | |
Xetra
| SOH1 | 133.00EUR | +1.10% | 351K € | |
Wiener Boerse
| SOI | 133.10EUR | +1.49% | 185K € | |
Tradegate
| SOH1 | 131.90EUR | -0.45% | 145K € | |
Boerse Muenchen
| SOH1 | 131.65EUR | -0.27% | 93.21K € | |
OTC Markets
| SLOIF | 152.49USD | +0.88% | 58.1K $ | |
CBOE
| 0RMT | 132.40EUR | +10.01% | 18.4K € | |
Deutsche Boerse AG
| SOH1 | 133.20EUR | +0.38% | 17.05K € | |
London S.E.
| 0RMT | 132.35EUR | +0.82% | 2.65K € | |
| SLOIY | 91.98USD | -2.57% | 232K $ | ||
Deutsche Boerse AG
| SOH | 65.00EUR | +3.17% | 0 € |
Performance
| 1 day | +0.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
592,000,000
Net sales (USD)
682,971,850
Indicators
Moving average 5 days
77.19
Moving average 20 days
100.82
Moving average 50 days
65.03
Moving average 100 days
44.34
RSI 9 days
57.1
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | - | ||
| +0.54% | +2.88% | +24.07% | +451.46% | 5,428B | ||
| +0.43% | -0.65% | +35.18% | +403.54% | 1,979B | ||
| +0.83% | +2.96% | +102.92% | +345.97% | 1,942B | ||
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,029B | ||
| +0.02% | -1.28% | +161.91% | +349.02% | 788B | ||
| +5.92% | +6.56% | +473.02% | +1,281.61% | 774B | ||
| +3.58% | +4.76% | +370.57% | +199.68% | 530B | ||
| +2.49% | -2.80% | +96.79% | - | 290B | ||
| -1.14% | -1.79% | +41.46% | +64.52% | 253B | ||
| Average | +1.08% | +1.92% | +218.92% | +558.92% | 1,302B | |
| Weighted average by Cap. | +0.78% | +2.13% | +139.29% | +528.61% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SOI Stock
- SLOIF Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions

















