SOFTLOGIC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 LKR | -1.54% |
|
-4.48% | +8.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.7 ₨ | 6.5 ₨ | 6.5 ₨ | 6.5 ₨ | 6.4 ₨ |
| Volume | 1 668 | 20 049 | 3 874 | 550 | 1 007 |
| Change | 0.00% | -2.99% | 0.00% | 0.00% | -1.54% |
| Opening | 6.70 | 6.60 | 6.70 | 6.50 | 6.20 |
| High | 6.70 | 6.80 | 6.70 | 6.50 | 6.70 |
| Low | 6.60 | 6.30 | 6.40 | 6.50 | 6.20 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.48% | ||
| Current month | +4.92% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -1.54% | ||
| Current year | +8.47% | ||
| 1 year | -16.88% | ||
| 3 years | -34.69% | ||
| 5 years | -72.29% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
1 007
Avg. Volume 20 sessions
9 051
Avg. Volume 20 sessions LKR
57 926.40
Avg. Volume 20 sessions USD
193.65
Record volume 1
8 870 293
Record volume 2
8 241 727
Record volume 3
2 783 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 154 080 766
Capitalization (USD)
20 573 092
Net sales (LKR)
-826 636 257
Net sales (USD)
-2 763 445
Number of employees
430
Sales / Employee (LKR)
-1 922 410
Sales / Employee (USD)
-6 427
Free-Float
38.99 %
Free-Float capitalization (LKR)
2 399 641 735
Free-Float capitalization (USD)
8 022 002
Average Daily Capital Traded
0%
Highs and lows
1 week
6.20
6.80
1 month
5.807.00
Current year
5.507.00
1 year
5.508.80
3 years
5.5032.00
5 years
5.5032.00
10 years
5.5060.40
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.42
Moving average 50 days
6.17
Moving average 100 days
6.02
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
44.84
RSI 14 days
51.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.48% | +8.47% | -16.88% | 20.57M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.31B | ||
| Average | +0.26% | +1.20% | +16.87% | +58.48% | ||
| Weighted average by Cap. | +0.35% | +1.27% | +13.19% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -47.79% | ||
| 2022 | -13.08% | ||
| 2021 | +11.11% | ||
| 2020 | -29.94% | ||
| 2019 | -37.22% | ||
| 2018 | -26.92% | ||
| 2017 | +7.06% | ||
| 2016 | -34.49% | ||
| 2015 | +18.22% | ||
| 2014 | +73.52% | ||
| 2013 | +1.61% | ||
| 2012 | -44.54% | ||
| 2011 | +0.67% | ||
| 2010 | +224.36% | ||
| 2009 | -24.66% |
- Stock Market
- Equities
- CRL.N0000 Stock
- Quotes Softlogic Finance PLC
