|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 EUR | 0.00% |
|
-4.13% | +20.80% |
| 06-19 | FTSE MIB looks to extend gains despite geopolitical risk | AN |
| 06-18 | Mixed Start for European Markets; London Lags Behind | AN |
Quotes 5-day view: Softlab S.p.A.
Real-time Borsa Italiana
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1.560 € | 1.565 € | 1.540 € | 1.590 € | 1.510 € |
| Volume | 2,738 | 1,785 | 10,435 | 15,069 | 29,296 |
| Change | +0.32% | +0.32% | -1.60% | +3.25% | -5.03% |
| Opening | 1.580 € | 1.565 € | 1.640 € | 1.640 € | 1.590 € |
| High | 1.580 € | 1.565 € | 1.640 € | 1.640 € | 1.640 € |
| Low | 1.560 € | 1.560 € | 1.540 € | 1.495 € | 1.450 € |
Performance
| 1 week | -4.13% | ||
| Current month | -7.36% | ||
| 1 month | +1.34% | ||
| 3 months | +20.80% | ||
| 6 months | +18.90% | ||
| Current year | +20.80% | ||
| 1 year | +45.89% | ||
| 3 years | -17.26% | ||
| 5 years | -48.11% |
Volumes
marketsDaily volume
29,296
Estimated daily volume
29,296
Avg. Volume 20 sessions
22,386
Daily volume ratio
1.31
Avg. Volume 20 sessions
33,802.86
Avg. Volume 20 sessions USD
38,625.51
Record volume 1
268,739
Record volume 2
205,585
Record volume 3
204,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
21,472,173
Market Cap (USD)
24,535,608
Net sales ()
35,507,000
Net sales (USD)
40,572,784
Number of employees
326
Sales / Employee (EUR)
108,917
Sales / Employee (USD)
124,456
Free-Float
14.23 %
Free-Float capitalization (EUR)
3,407,381
Free-Float capitalization (USD)
3,893,512
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.562
Moving average 20 days
1.62
Moving average 50 days
1.364
Moving average 100 days
1.277
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-15.42%
RSI 9 days
45.12
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.13% | +45.89% | -17.26% | 24.54M | |
| +1.25% | -7.35% | -10.23% | +88.66% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -2.66% | +6.89% | +30.68% | 80.51B | |
| -2.46% | -26.69% | -56.26% | -60.14% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | +0.03% | -5.02% | -17.63% | +21.96% | 67.28B | |
| Weighted average by Cap. | +1.13% | -7.51% | -21.92% | +32.69% |
Historical Quotes: Softlab S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0501b33cf530558f4e3d8ef42.mCEl2GMw5ae7fbHe1gYhNY1OypyVia7nDwODuUVQPjI.wU9PmTIE0Oz6SveSnmJ2U_4KgdDA4p--eGbwjjETSWS1E3STCnSG6-Q2iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 1.510 | 2 | 25,655 |
| 11:01:40 | 1.510 | 7 | 25,653 |
| 11:01:34 | 1.585 | 500 | 25,646 |
| 10:14:39 | 1.500 | 7 | 25,146 |
| 10:14:29 | 1.570 | 10 | 25,139 |
| 10:10:59 | 1.535 | 817 | 25,129 |
| 10:10:59 | 1.535 | 212 | 24,312 |
| 10:04:17 | 1.495 | 150 | 24,100 |
| 10:03:18 | 1.495 | 480 | 23,950 |
Course Extremes
| 1 week | 1.45 |  | 1.64 |
| 1 month | 1.45 | | 1.98 |
| Current year | 0.91 | | 1.98 |
| 1 year | 0.91 | | 1.98 |
| 3 years | 0.45 | | 1.98 |
| 5 years | 0.45 | | 3.11 |
| 10 years | 0.45 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +20.80% | ||
| 2025 | +61.29% | ||
| 2024 | -48.16% | ||
| 2023 | -33.56% | ||
| 2022 | -19.06% | ||
| 2021 | -17.26% | ||
| 2020 | +46.09% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Softlab S.p.A.
Select your edition
All financial news and data tailored to specific country editions
