Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 EUR | +7.38% | +11.97% | -12.37% |
09:36am | Indices in green; wait for German inflation | AN |
08:18am | Futures up; Brent falls in USD88 area | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.22 € | 1.28 € | 1.24 € | 1.22 € | 1.31 € |
Volume | 100 | 17 272 | 19 005 | 5 273 | 2 500 |
Change | +4.27% | +4.92% | -3.13% | -1.61% | +7.38% |
Opening | 1.22 | 1.34 | 1.23 | 1.24 | 1.31 |
High | 1.22 | 1.34 | 1.28 | 1.27 | 1.31 |
Low | 1.22 | 1.17 | 1.22 | 1.22 | 1.31 |
Performance
1 day | +7.38% | ||
1 week | +11.97% | ||
Current month | -5.42% | ||
1 month | -2.96% | ||
3 months | -20.85% | ||
6 months | -13.25% | ||
Current year | -12.37% | ||
1 year | -29.38% | ||
3 years | -60.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.38% | +11.97% | -12.37% | -29.38% | 17.52M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.10% | -0.01% | +1.86% | +20.02% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+0.08% | -0.57% | +7.04% | +32.58% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.50% | +0.32% | -6.84% | +12.52% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.89% | -5.32% | -5.34% | +30.00% | 47.86B | ||
+0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.45% | +0.13% | -1.94% | +19.11% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.07% | +3.33% | -8.05% | -5.45% | 28.05B | ||
Average | +0.32% | +1.00% | -1.39% | +25.70% | ||
Weighted average by Cap. | -0.08% | -0.24% | -1.01% | +28.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:29 | 1.31 | 258 | 2,500 |
05:04:29 | 1.31 | 242 | 2,242 |
05:04:29 | 1.31 | 653 | 2,000 |
05:04:29 | 1.31 | 500 | 1,347 |
05:04:29 | 1.31 | 499 | 847 |
Monthly variations
Annual change
2024 | -18.39% | ||
2023 | -33.56% | ||
2022 | -19.06% | ||
2021 | -17.26% | ||
2020 | +46.09% |
- Stock Market
- Equities
- SFT Stock
- Quotes Softlab S.p.A.