|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | 0.00% |
|
0.00% | +4.05% |
| 04-23 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Bruxelles
SOFT 0.7700 €
0.00%
242.55
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFT | 0.7700EUR | 0.00% | 242.55 € | ||
Börse Stuttgart
| K2Z | 0.7600EUR | 0.00% | 0 € |
Quotes 5-day view: Softimat sa
Real-time Euronext Bruxelles
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| Volume | 0 | 0 | 1,250 | 500 | 315 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| High | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| Low | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
Performance
| Current month | -9.41% | ||
| 1 month | -3.75% | ||
| 3 months | -11.49% | ||
| 6 months | +11.59% | ||
| Current year | +4.05% | ||
| 1 year | -16.30% | ||
| 3 years | -51.88% | ||
| 5 years | -70.38% | ||
| 10 years | -70.94% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
255
Daily volume ratio
1.24
Avg. Volume 20 sessions
196.35
Avg. Volume 20 sessions USD
229.26
Record volume 1
186,175
Record volume 2
165,389
Record volume 3
148,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,835,574
Market Cap (USD)
3,310,788
Net sales ()
2,474,000
Net sales (USD)
2,888,618
Number of employees
4
Sales / Employee (EUR)
618,500
Sales / Employee (USD)
722,154
Free-Float
73.78 %
Free-Float capitalization (EUR)
2,092,213
Free-Float capitalization (USD)
2,442,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.7838
Moving average 50 days
0.824
Moving average 100 days
0.831
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+7.92%
RSI 9 days
39.65
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.30% | -51.88% | 3.31M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.13% | +2.15% | +1.18% | +25.87% | 23.97B | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.87% | +38.13% |
Historical Quotes: Softimat sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34309a9ea9c294dc26d716d2737.OrEVndPYa2VCs3bB409CJa-7jp3Mza4yo0n9AxiaJzU.S4JC26mNCQsa9SmVuyIWQdzDueyOquBe4ROEVnLvYgFy-FrFt55eCi_gLw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.77 |
| 1 month | 0.76 | | 0.85 |
| Current year | 0.68 | | 0.93 |
| 1 year | 0.68 | | 1.05 |
| 3 years | 0.68 | | 1.63 |
| 5 years | 0.68 | | 2.74 |
| 10 years | 0.68 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | -20.43% | ||
| 2024 | -19.13% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Stocks
- SOFT Stock
- Quotes Softimat sa
Select your edition
All financial news and data tailored to specific country editions
