|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | 0.00% |
|
0.00% | +4.05% |
| 04-23 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Bruxelles
SOFT 0.7700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFT | 0.7700EUR | 0.00% | 0 € | ||
Börse Stuttgart
| K2Z | 0.7100EUR | 0.00% | 0 € |
Quotes 5-day view: Softimat sa
Real-time Euronext Bruxelles
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| Volume | 2,150 | 15 | 0 | 84 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| High | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| Low | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
Performance
| Current month | -1.28% | ||
| 1 month | -0.65% | ||
| 3 months | +5.48% | ||
| 6 months | -7.78% | ||
| Current year | +4.05% | ||
| 1 year | -10.47% | ||
| 3 years | -45.39% | ||
| 5 years | -69.92% | ||
| 10 years | -71.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
358
Daily volume ratio
0
Avg. Volume 20 sessions
275.66
Avg. Volume 20 sessions USD
307.56
Record volume 1
186,175
Record volume 2
165,389
Record volume 3
148,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,845,515
Market Cap (USD)
3,174,769
Net sales ()
2,474,000
Net sales (USD)
2,760,267
Number of employees
4
Sales / Employee (EUR)
618,500
Sales / Employee (USD)
690,067
Free-Float
73.78%
Free-Float capitalization (EUR)
2,099,547
Free-Float capitalization (USD)
2,342,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.773
Moving average 50 days
0.7771
Moving average 100 days
0.8142
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+5.74%
RSI 9 days
44.66
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.47% | -45.39% | 3.17M | |
| -1.62% | -5.86% | +112.66% | +847.51% | 64.24B | |
| -2.10% | +2.87% | +11.01% | +28.47% | 40.5B | |
| -0.33% | +3.05% | +3.61% | -0.03% | 27.75B | |
| +0.88% | -0.52% | -15.56% | +57.24% | 27.19B | |
| -1.07% | -1.21% | +3.71% | +72.39% | 26.36B | |
| -1.07% | +0.63% | -11.46% | +28.51% | 24.55B | |
| -5.28% | -11.59% | -1.77% | +160.13% | 20.42B | |
| -1.86% | -1.90% | +18.04% | +9.26% | 20.16B | |
| 0.00% | -3.36% | -31.52% | -61.96% | 19.56B | |
| Average | -1.24% | -0.61% | +7.83% | +109.61% | 27.07B | |
| Weighted average by Cap. | -1.38% | -0.67% | +25.44% | +229.03% |
Historical Quotes: Softimat sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.77 |
| 1 month | 0.77 | | 0.81 |
| Current year | 0.68 | | 0.93 |
| 1 year | 0.68 | | 0.96 |
| 3 years | 0.68 | | 1.63 |
| 5 years | 0.68 | | 2.74 |
| 10 years | 0.68 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | -20.43% | ||
| 2024 | -19.13% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Stocks
- SOFT Stock
- Quotes Softimat sa
Select your edition
All financial news and data tailored to specific country editions
