|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 EUR | +2.50% |
|
+10.07% | +10.81% |
| 04-23 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Softimat sa
Real-time Euronext Bruxelles
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | €0.8000 | €0.8000 | €0.8000 | €0.8000 | €0.8200 |
| Volume | 50 | 0 | 0 | 0 | 40 |
| Change | +4.58% | 0.00% | 0.00% | 0.00% | +2.50% |
| Opening | €0.8000 | €0.8000 | €0.8000 | €0.8000 | €0.8200 |
| High | €0.8000 | €0.8000 | €0.8000 | €0.8000 | €0.8200 |
| Low | €0.8000 | €0.8000 | €0.8000 | €0.8000 | €0.8200 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.07% | ||
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | +15.49% | ||
| 6 months | -10.87% | ||
| Current year | +10.81% | ||
| 1 year | -5.75% | ||
| 3 years | -54.44% | ||
| 5 years | -68.46% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
87
Daily volume ratio
0.46
Avg. Volume 20 sessions
71.34
Avg. Volume 20 sessions USD
81.18
Record volume 1
186,175
Record volume 2
165,389
Record volume 3
148,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,957,613
Market Cap (USD)
3,362,835
Net sales ()
2,474,000
Net sales (USD)
2,812,962
Number of employees
4
Sales / Employee (EUR)
618,500
Sales / Employee (USD)
703,240
Free-Float
73.78 %
Free-Float capitalization (EUR)
2,182,259
Free-Float capitalization (USD)
2,481,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.782
Moving average 20 days
0.8393
Moving average 50 days
0.8665
Moving average 100 days
0.8366
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+2.02%
RSI 9 days
41.98
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +10.07% | -5.75% | -54.44% | 3.36M | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| +1.57% | +3.67% | -3.00% | -17.62% | 18.64B | |
| Average | -0.09% | +0.09% | +11.67% | +27.78% | 24.11B | |
| Weighted average by Cap. | -0.37% | -0.71% | +16.80% | +40.99% |
Historical Quotes: Softimat sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb6c7497.yP5i4YBb32ssMUKunUkbedWhWcYhV-nhokA2AT3oQ_w.oY0zsfJiswlURAP7rg5MCZfyMLMRFKSZ7xgAQwjbJcr8jDSmwxS6AmYcLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.73 | | 0.89 |
| Current year | 0.68 | | 0.93 |
| 1 year | 0.68 | | 1.07 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 2.74 |
| 10 years | 0.68 | | 5 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | -20.43% | ||
| 2024 | -19.13% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Stocks
- SOFT Stock
- Quotes Softimat sa
Select your edition
All financial news and data tailored to specific country editions
