|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855.50 GBX | +1.12% |
|
-2.72% | +31.19% |
| 06-29 | Softcat extends Graeme Watt's chairmanship up to April 2030 | AN |
| 06-15 | Citi Downgrades Softcat to Neutral Rating, Boosts PT | MT |
Quotes 5-day view: Softcat plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 1,901.00 | GBX 1,903.00 | GBX 1,889.00 | GBX 1,835.00 | GBX 1,859.00 |
| Volume | 221,727 | 104,975 | 152,249 | 244,127 | 10,633 |
| Change | -0.52% | +0.11% | -0.74% | -2.86% | +1.12% |
| Opening | GBX 1,908.00 | GBX 1,905.00 | GBX 1,891.00 | GBX 1,889.00 | GBX 1,842.00 |
| High | GBX 1,921.00 | GBX 1,917.00 | GBX 1,899.00 | GBX 1,892.00 | GBX 1,859.00 |
| Low | GBX 1,854.00 | GBX 1,881.00 | GBX 1,875.00 | GBX 1,835.00 | GBX 1,791.90 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.72% | ||
| Current month | +1.58% | ||
| 1 month | +4.79% | ||
| 3 months | +39.56% | ||
| 6 months | +32.88% | ||
| Current year | +31.19% | ||
| 1 year | +13.77% | ||
| 3 years | +23.69% | ||
| 5 years | +5.15% | ||
| 10 years | +457.76% |
Volumes
marketsDaily volume
10,633
Estimated daily volume
128,250
Avg. Volume 20 sessions
185,429
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
344,063,509.5
Avg. Volume 20 sessions USD
344,063,509.5
Record volume 1
10,220,860
Record volume 2
5,029,227
Record volume 3
3,374,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,602,677,593
Market Cap (USD)
4,846,803,612
Net sales (GBP)
1,458,411,000
Net sales (USD)
1,962,049,481
Number of employees
2,863
Sales / Employee (GBP)
509,400
Sales / Employee (USD)
685,312
Free-Float
66.79 %
Free-Float capitalization (GBX)
2,412,985,180
Free-Float capitalization (USD)
3,246,270,305
Average Daily Capital Traded
9.55%
Indicators
Moving average 5 days
1,887.8
Moving average 20 days
1,861.25
Moving average 50 days
1,733.1
Moving average 100 days
1,491.78
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
54.28
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -2.72% | +13.77% | +23.69% | 4.85B | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| -0.56% | +3.46% | -28.54% | -34.83% | 85.25B | |
| +0.06% | +0.89% | -36.24% | -3.06% | 59.17B | |
| -0.77% | -1.33% | -31.33% | -24.95% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.01% | -0.52% | -20.62% | +5.11% | 33.83B | |
| Average | -0.41% | -0.16% | -14.38% | +30.60% | 68.09B | |
| Weighted average by Cap. | -1.11% | -4.68% | -19.83% | +25.17% |
Historical Quotes: Softcat plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebef9.JEUqFDZYEdHz6mE30jSV2AMx7jIHnck0kWiMyt0ZMQw.TiIceW4JWIemnScDtXK46Gscm1k01IhxphnCrY5AazRUIUhMbzY857mjDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:03 | 1,859.00 | 64 | 10,633 |
| 03:37:15 | 1,855.00 | 11 | 10,569 |
| 03:37:15 | 1,855.00 | 33 | 10,558 |
| 03:37:12 | 1,855.00 | 14 | 10,525 |
| 03:37:12 | 1,855.00 | 100 | 10,511 |
| 03:37:12 | 1,855.00 | 584 | 10,411 |
| 03:37:09 | 1,853.00 | 160 | 9,827 |
| 03:36:31 | 1,853.00 | 75 | 9,667 |
| 03:36:31 | 1,854.00 | 11 | 9,592 |
| 03:36:31 | 1,854.00 | 19 | 9,581 |
Course Extremes
| 1 week | 1,791.9 |  | 1,921 |
| 1 month | 1,733 | | 1,977 |
| Current year | 1,083 | | 1,977 |
| 1 year | 1,083 | | 1,977 |
| 3 years | 1,083 | | 1,977 |
| 5 years | 1,059 | | 2,260 |
| 10 years | 281.08 | | 2,260 |
Monthly variations
Annual variations
| 2026 | +29.50% | ||
| 2025 | -7.02% | ||
| 2024 | +12.06% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Softcat plc
Select your edition
All financial news and data tailored to specific country editions
