|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,911.00 GBX | +1.43% |
|
-1.49% | +34.86% |
| 06-29 | Softcat extends Graeme Watt's chairmanship up to April 2030 | AN |
| 06-15 | Citi Downgrades Softcat to Neutral Rating, Boosts PT | MT |
Quotes 5-day view: Softcat plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 1,940.00 | GBX 1,919.00 | GBX 1,835.00 | GBX 1,870.00 | GBX 1,884.00 |
| Volume | 387,157 | 108,885 | 199,639 | 282,092 | 183,130 |
| Change | -0.61% | -1.08% | -4.38% | +1.91% | +0.75% |
| Opening | GBX 1,956.00 | GBX 1,945.00 | GBX 1,919.00 | GBX 1,860.00 | GBX 1,874.00 |
| High | GBX 1,977.00 | GBX 1,973.00 | GBX 1,923.00 | GBX 1,910.00 | GBX 1,902.73 |
| Low | GBX 1,926.00 | GBX 1,905.00 | GBX 1,825.00 | GBX 1,831.00 | GBX 1,859.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.49% | ||
| Current month | +4.43% | ||
| 1 month | +7.36% | ||
| 3 months | +56.00% | ||
| 6 months | +30.62% | ||
| Current year | +34.86% | ||
| 1 year | +15.40% | ||
| 3 years | +30.80% | ||
| 5 years | +3.07% | ||
| 10 years | +519.25% |
Volumes
marketsDaily volume
166,709
Estimated daily volume
166,709
Avg. Volume 20 sessions
212,190
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
405,495,090
Avg. Volume 20 sessions USD
405,495,090
Record volume 1
10,220,860
Record volume 2
5,029,227
Record volume 3
3,374,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,709,794,781
Market Cap (USD)
4,963,201,751
Net sales (GBP)
1,458,411,000
Net sales (USD)
1,951,155,915
Number of employees
2,863
Sales / Employee (GBP)
509,400
Sales / Employee (USD)
681,507
Free-Float
66.79 %
Free-Float capitalization (GBX)
2,485,065,882
Free-Float capitalization (USD)
3,324,680,762
Average Daily Capital Traded
10.93%
Indicators
Moving average 5 days
1,889.6
Moving average 20 days
1,835.35
Moving average 50 days
1,681.92
Moving average 100 days
1,453.72
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-23.93%
STIM
RSI 9 days
53.3
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.49% | +15.40% | +30.80% | 4.96B | |
| +0.86% | -3.09% | +2.28% | +116.73% | 270B | |
| +3.94% | +3.43% | +26.95% | +47.14% | 90.62B | |
| +2.99% | +1.50% | -50.35% | -55.90% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +3.55% | -38.24% | -1.59% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +2.42% | +0.60% | -11.55% | +40.33% | 73.41B | |
| Weighted average by Cap. | +2.29% | +0.21% | -10.11% | +53.32% |
Historical Quotes: Softcat plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f64.g2Rb9a5f74IpEO-_j9Vo0hzkxGGQZOV7-cpv-fFkUQY.1yAJpMJosNZTRYj1zoxd4FnThlH8K78fl6wer5IFJ2u6Ajq52j2sykpkmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 1,911.00 | 113,732 | 164,666 |
| 11:29:56 | 1,909.00 | 30 | 50,934 |
| 11:29:53 | 1,909.00 | 52 | 50,904 |
| 11:29:53 | 1,909.00 | 81 | 50,852 |
| 11:29:51 | 1,912.00 | 14 | 50,771 |
| 11:29:41 | 1,911.00 | 77 | 50,757 |
| 11:29:41 | 1,911.00 | 81 | 50,680 |
| 11:29:41 | 1,911.00 | 57 | 50,599 |
| 11:29:39 | 1,913.00 | 13 | 50,542 |
Course Extremes
| 1 week | 1,825 |  | 1,973 |
| 1 month | 1,733 | | 1,977 |
| Current year | 1,083 | | 1,977 |
| 1 year | 1,083 | | 1,977 |
| 3 years | 1,083 | | 1,977 |
| 5 years | 1,059 | | 2,260 |
| 10 years | 281.08 | | 2,260 |
Monthly variations
Annual variations
| 2026 | +32.96% | ||
| 2025 | -7.02% | ||
| 2024 | +12.06% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Softcat plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
