|
Real-time Estimate
Cboe Europe
08:00:33 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 1,609.00 GBX | +1.07% |
|
-0.92% | +13.62% |
Stock exchange
London S.E.
SCT 1,610.00 p
+1.13%
126M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCT | 1,610.00GBX | +1.13% | 126M p | ||
CBOE
| SCT | 1,609.00GBX | +1.32% | 46.35M p | |
|
Deutsche Boerse AG
| SF5 | 19.00EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| SF5 | 19.20EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| SF5 | 19.30EUR | +1.05% | 0 € | |
|
Tradegate
| SF5 | 19.20EUR | +2.13% | 0 € |
Quotes 5-day view: Softcat plc
Delayed Quote London S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | GBX 1,595.00 | GBX 1,567.00 | GBX 1,562.00 | GBX 1,592.00 | GBX 1,610.00 |
| Volume | 473,754 | 528,170 | 439,963 | 844,233 | 78,192 |
| Change | -1.85% | -1.76% | -0.32% | +1.92% | +1.07% |
| Opening | GBX 1,619.00 | GBX 1,550.00 | GBX 1,578.00 | GBX 1,578.00 | GBX 1,605.00 |
| High | GBX 1,645.00 | GBX 1,583.00 | GBX 1,578.00 | GBX 1,598.00 | GBX 1,619.00 |
| Low | GBX 1,573.00 | GBX 1,550.00 | GBX 1,533.00 | GBX 1,545.00 | GBX 1,595.09 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.92% | ||
| Current month | -1.29% | ||
| 1 month | -15.44% | ||
| 3 months | -18.73% | ||
| 6 months | +17.69% | ||
| Current year | +13.62% | ||
| 1 year | +8.93% | ||
| 3 years | +25.00% | ||
| 5 years | -15.93% | ||
| 10 years | +397.68% |
Volumes
marketsDaily volume
78,192
Estimated daily volume
139,612
Avg. Volume 20 sessions
384,747
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
619,057,923
Avg. Volume 20 sessions USD
619,057,923
Record volume 1
10,220,860
Record volume 2
5,029,227
Record volume 3
4,107,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,423,943,708
Market Cap (USD)
4,561,669,764
Net sales (GBP)
1,975,100,000
Net sales (USD)
2,631,396,635
Number of employees
3,036
Sales / Employee (GBP)
650,560
Sales / Employee (USD)
866,731
Free-Float
69.67%
Free-Float capitalization (GBX)
2,391,826,419
Free-Float capitalization (USD)
3,186,595,104
Average Daily Capital Traded
18.08%
Indicators
Moving average 5 days
1,588.2
Moving average 20 days
1,675.6
Moving average 50 days
1,804.2
Moving average 100 days
1,867.7
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
25.04
RSI 14 days
29.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.92% | +8.93% | +25.00% | 4.56B | |
| -0.64% | -2.20% | -20.90% | +64.09% | 231B | |
| -0.68% | -3.92% | -11.68% | -0.07% | 176B | |
| +1.63% | +1.55% | +5.71% | -19.14% | 153B | |
| +4.10% | +11.76% | +27.14% | +384.78% | 110B | |
| +1.59% | +0.24% | +10.15% | +84.39% | 104B | |
| -0.13% | +1.48% | -18.87% | -26.37% | 95.52B | |
| -0.15% | -3.07% | -8.15% | +0.17% | 68.88B | |
| +0.08% | +2.38% | -24.52% | -16.80% | 49.86B | |
| -0.85% | -0.71% | -11.15% | +10.70% | 40.62B | |
| Average | +0.58% | +0.20% | -4.33% | +50.68% | 103B | |
| Weighted average by Cap. | +0.48% | -0.07% | -5.79% | +58.14% |
Historical Quotes: Softcat plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f86fe1dd27.qlfaWvmJqZr7oBzYPjcbnGQCyFbH_yiFJ-FE0M2s05Y.-gbtNZSw78zI1FWZRmZo-CBhnB-YhnjtfYcto_zomMOderUJiO798ILLLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:44 | 1,610.00 | 14 | 78,192 |
| 07:42:43 | 1,609.00 | 199 | 78,178 |
| 07:42:43 | 1,609.00 | 80 | 77,979 |
| 07:42:43 | 1,609.00 | 155 | 77,899 |
| 07:30:34 | 1,608.00 | 66 | 77,744 |
| 07:30:34 | 1,608.00 | 10 | 77,678 |
| 07:27:08 | 1,608.00 | 30 | 77,668 |
| 07:21:09 | 1,607.00 | 2 | 77,638 |
| 07:12:29 | 1,605.00 | 27 | 77,636 |
| 07:12:29 | 1,606.00 | 30 | 77,609 |
Price Extremes
| 1 week | 1,533 |  | 1,645 |
| 1 month | 1,533 | | 1,925 |
| Current year | 1,083 | | 2,134 |
| 1 year | 1,083 | | 2,134 |
| 3 years | 1,083 | | 2,134 |
| 5 years | 1,059 | | 2,134 |
| 10 years | 283 | | 2,260 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | -7.02% | ||
| 2024 | +12.06% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Softcat plc
Select your edition
All financial news and data tailored to specific country editions
