|
Real-time Estimate
Cboe Europe
09:02:24 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,965.50 GBX | +2.58% |
|
+6.96% | +38.74% |
Stock exchange
London S.E.
SCT 1,966.00 p
+2.61%
97.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCT | 1,966.00GBX | +2.61% | 97.33M p | ||
CBOE
| SCT | 1,963.50GBX | +2.59% | 94.38M p | |
|
Tradegate
| SF5 | 23.20EUR | +3.57% | 2.92K € | |
|
Deutsche Boerse AG
| SF5 | 22.20EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| SF5 | 22.80EUR | +2.70% | 0 € | |
|
Boerse Muenchen
| SF5 | 23.00EUR | +2.68% | 0 € |
Quotes 5-day view: Softcat plc
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | GBX 1,857.00 | GBX 1,859.00 | GBX 1,891.00 | GBX 1,916.00 | GBX 1,966.00 |
| Volume | 164,629 | 227,386 | 152,949 | 170,136 | 49,509 |
| Change | +1.03% | +0.11% | +1.72% | +1.32% | +2.58% |
| Opening | GBX 1,867.00 | GBX 1,859.00 | GBX 1,869.00 | GBX 1,848.00 | GBX 1,885.00 |
| High | GBX 1,867.00 | GBX 1,902.00 | GBX 1,896.00 | GBX 1,925.00 | GBX 1,974.00 |
| Low | GBX 1,822.46 | GBX 1,833.00 | GBX 1,844.00 | GBX 1,848.00 | GBX 1,885.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +6.96% | ||
| Current month | -5.66% | ||
| 1 month | -1.70% | ||
| 3 months | +8.14% | ||
| 6 months | +70.96% | ||
| Current year | +38.74% | ||
| 1 year | +23.41% | ||
| 3 years | +36.15% | ||
| 5 years | -10.80% | ||
| 10 years | +496.66% |
Volumes
marketsDaily volume
49,509
Estimated daily volume
72,595
Avg. Volume 20 sessions
255,455
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
502,096,802.5
Avg. Volume 20 sessions USD
502,096,802.5
Record volume 1
10,220,860
Record volume 2
5,029,227
Record volume 3
3,374,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,761,705,868
Market Cap (USD)
5,058,776,046
Net sales (GBP)
1,458,411,000
Net sales (USD)
1,961,284,293
Number of employees
2,863
Sales / Employee (GBP)
509,400
Sales / Employee (USD)
685,045
Free-Float
66.79%
Free-Float capitalization (GBX)
2,519,980,603
Free-Float capitalization (USD)
3,388,892,688
Average Daily Capital Traded
13.35%
Indicators
Moving average 5 days
1,872.2
Moving average 20 days
1,996.05
Moving average 50 days
1,956.3
Moving average 100 days
1,809.3
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
37.35
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +6.96% | +23.41% | +36.15% | 5.06B | |
| -4.38% | -1.02% | -7.78% | +62.68% | 224B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 116B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 117B | |
| +0.05% | -0.64% | -30.98% | -39.27% | 82.55B | |
| +1.06% | +3.21% | -25.39% | -7.68% | 59.74B | |
| -0.13% | +2.13% | -30.47% | -29.04% | 44.75B | |
| +1.88% | +5.81% | +8.88% | +114.73% | 44B | |
| +1.14% | +6.74% | +8.03% | +191.43% | 41.4B | |
| +0.42% | +4.25% | -15.07% | -3.58% | 35.34B | |
| Average | +0.90% | +2.63% | -3.60% | +38.99% | 76.93B | |
| Weighted average by Cap. | +0.66% | +1.80% | -3.85% | +38.48% |
Historical Quotes: Softcat plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd0aa790a278da460956e8fa48a5dd5.H6A4M1lvMvJvsP8oPREC4kiLKXq4KKqmAdVb0Dt3FSU.dpJCBD8HQcYEhYoQEH56kR7YXkPgb971Y60ilnUbUGxq4VkBGDkFgiT3kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:38 | 1,966.00 | 70 | 49,509 |
| 08:37:25 | 1,966.70 | 98 | 49,439 |
| 08:35:26 | 1,966.00 | 15 | 49,341 |
| 08:35:26 | 1,966.00 | 43 | 49,326 |
| 08:35:26 | 1,966.00 | 82 | 49,283 |
| 08:35:26 | 1,966.00 | 55 | 49,201 |
| 08:35:26 | 1,966.00 | 53 | 49,146 |
| 08:35:26 | 1,966.00 | 23 | 49,093 |
| 08:35:26 | 1,966.00 | 70 | 49,070 |
| 08:33:52 | 1,966.00 | 30 | 49,000 |
Price Extremes
| 1 week | 1,822.46 |  | 1,974 |
| 1 month | 1,819 | | 2,134 |
| Current year | 1,083 | | 2,134 |
| 1 year | 1,083 | | 2,134 |
| 3 years | 1,083 | | 2,134 |
| 5 years | 1,059 | | 2,222 |
| 10 years | 281.08 | | 2,260 |
Monthly variations
Annual variations
| 2026 | +35.22% | ||
| 2025 | -7.02% | ||
| 2024 | +12.06% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Softcat plc
Select your edition
All financial news and data tailored to specific country editions
