SOFTCAT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,576 GBX | +0.57% |
|
+1.68% | +15.88% |
| 04-22 | HSBC Boosts Softcat PT, Keeps Rating at Buy | MT |
| 04-22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1600 p | 1590 p | 1567 p | 1576 p |
| Volume | 436 577 | 239 021 | 397 605 | 395 588 |
| Change | +2.50% | -0.62% | -1.45% | +0.57% |
| Opening | 1,602.00 | 1,570.00 | 1,570.00 | 1,531.00 |
| High | 1,611.00 | 1,617.00 | 1,590.00 | 1,585.00 |
| Low | 1,567.00 | 1,570.00 | 1,558.00 | 1,531.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.68% | ||
| Current month | -0.76% | ||
| 1 month | +1.61% | ||
| 3 months | +10.67% | ||
| 6 months | +30.03% | ||
| Current year | +15.88% | ||
| 1 year | +17.52% | ||
| 3 years | -17.62% | ||
| 5 years | +79.09% |
Volumes
marketsDaily volume
206 114
Estimated daily volume
206 114
Avg. Volume 20 sessions
217 001
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
341 993 576.00
Avg. Volume 20 sessions USD
341 993 576.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 129 815 878
Capitalization (USD)
3 909 703 399
Net sales (GBP)
985 300 000
Net sales (USD)
1 230 817 054
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
531 670
Free-Float
62.11 %
Free-Float capitalization (GBX)
1 949 676 488
Free-Float capitalization (USD)
2 435 496 875
Average Daily Capital Traded
10.93%
Highs and lows
1 week
1 531.00
1 617.00
1 month
1 521.001 656.00
Current year
1 283.001 656.00
1 year
1 150.001 656.00
3 years
1 059.002 260.00
5 years
832.172 260.00
10 years
240.002 260.00
Indicators
Moving average 5 days
1 578.80
Moving average 20 days
1 590.30
Moving average 50 days
1 544.74
Moving average 100 days
1 459.04
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
45.94
RSI 14 days
49.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.68% | +15.88% | +17.52% | 3.91B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.09% | +1.33% | +0.62% | +29.72% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.91% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072d8a2ea3cc.6-U_QHD-h6wSd-s_6z111qL5QCBgONrP3mpzpJolgbM.vMh1E0KUyeZAEIRvgkUxku21D3cMaIO3sg024sVjt_6M0EoFH5XG2GQS2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 1,574 | 39 | 90,062 |
| 11:29:37 | 1,575 | 72 | 90,023 |
| 11:29:14 | 1,575 | 71 | 89,951 |
| 11:28:49 | 1,575 | 70 | 89,880 |
| 11:28:22 | 1,575 | 30 | 89,810 |
| 11:28:22 | 1,575 | 29 | 89,780 |
| 11:28:22 | 1,575 | 76 | 89,751 |
| 11:27:50 | 1,575 | 187 | 89,675 |
| 11:27:50 | 1,575 | 79 | 89,488 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Equities
- SCT Stock
- Quotes Softcat plc
