|
Real-time Estimate
Cboe Europe
10:56:13 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,685.50 GBX | -0.68% |
|
-9.29% | +19.83% |
| 10:41am | Softcat plc, 2026 Earnings Call, Oct 14, 2026 | |
| 04:21am | JPMorgan cuts AIB and raises Bank of Ireland | AN |
Stock exchange
London S.E.
SCT 1,699.00 p
+0.12%
617M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCT | 1,699.00GBX | +0.12% | 617M p | ||
CBOE
| SCT | 1,686.00GBX | -1.58% | 201M p | |
|
Tradegate
| SF5 | 20.60EUR | 0.00% | 9.27K € | |
|
Deutsche Boerse AG
| SF5 | 20.20EUR | +2.02% | 0 € | |
|
Börse Stuttgart
| SF5 | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| SF5 | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Softcat plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 1,904.00 | GBX 1,924.00 | GBX 1,719.00 | GBX 1,697.00 | GBX 1,699.00 |
| Volume | 321,179 | 369,252 | 972,623 | 974,388 | 363,307 |
| Change | +1.71% | +1.05% | -10.65% | -1.28% | -0.68% |
| Opening | GBX 1,825.00 | GBX 1,925.00 | GBX 1,875.00 | GBX 1,715.00 | GBX 1,713.00 |
| High | GBX 1,906.00 | GBX 1,925.00 | GBX 1,890.00 | GBX 1,733.00 | GBX 1,740.00 |
| Low | GBX 1,825.00 | GBX 1,875.00 | GBX 1,708.00 | GBX 1,661.00 | GBX 1,696.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -9.29% | ||
| Current month | -7.67% | ||
| 1 month | -11.38% | ||
| 3 months | -10.11% | ||
| 6 months | +29.52% | ||
| Current year | +19.83% | ||
| 1 year | +8.29% | ||
| 3 years | +18.58% | ||
| 5 years | -18.91% | ||
| 10 years | +472.49% |
Volumes
marketsDaily volume
363,307
Estimated daily volume
401,720
Avg. Volume 20 sessions
461,749
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
778,277,939.5
Avg. Volume 20 sessions USD
778,277,939.5
Record volume 1
10,220,860
Record volume 2
5,029,227
Record volume 3
4,107,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,650,229,843
Market Cap (USD)
4,837,240,221
Net sales (GBP)
1,975,100,000
Net sales (USD)
2,617,378,513
Number of employees
2,925
Sales / Employee (GBP)
675,248
Sales / Employee (USD)
894,830
Free-Float
69.67%
Free-Float capitalization (GBX)
2,549,578,790
Free-Float capitalization (USD)
3,378,670,824
Average Daily Capital Traded
21.32%
Indicators
Moving average 5 days
1,823.2
Moving average 20 days
1,850.6
Moving average 50 days
1,936.5
Moving average 100 days
1,896.79
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
30.72
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -9.29% | +8.29% | +18.58% | 4.84B | |
| -0.57% | +2.35% | -15.76% | +66.99% | 221B | |
| -2.85% | +4.73% | -2.45% | +15.08% | 203B | |
| +0.85% | +8.82% | -2.79% | -25.49% | 134B | |
| -5.47% | -13.66% | +32.68% | +96.45% | 118B | |
| -5.26% | -16.62% | +42.36% | +373.85% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +0.71% | +6.80% | -13.44% | +0.41% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| Average | +0.01% | +4.17% | +2.78% | +65.61% | 104.4B | |
| Weighted average by Cap. | -0.86% | +4.76% | +1.63% | +68.89% |
Historical Quotes: Softcat plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81dd.Q-jEhoDnDEcxINXXNZaRpiYf5bZxjmmgrbA4J3Xx4fE.EK30wNWJaHdAcoqGff_Jx3BRnY9GtzPw4IFJT0a-iJgSg6fc8qpuKF9ivg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:01 | 1,699.00 | 134 | 359,307 |
| 10:41:01 | 1,699.00 | 28 | 359,173 |
| 10:41:01 | 1,699.00 | 10 | 359,145 |
| 10:41:01 | 1,699.00 | 8 | 359,135 |
| 10:40:01 | 1,698.00 | 47 | 359,127 |
| 10:40:00 | 1,698.00 | 50 | 359,080 |
| 10:39:43 | 1,698.00 | 48 | 359,030 |
| 10:39:43 | 1,698.00 | 141 | 358,982 |
| 10:38:25 | 1,698.00 | 7 | 358,841 |
| 10:38:25 | 1,698.00 | 50 | 358,834 |
Price Extremes
| 1 week | 1,661 |  | 1,925 |
| 1 month | 1,661 | | 2,006 |
| Current year | 1,083 | | 2,134 |
| 1 year | 1,083 | | 2,134 |
| 3 years | 1,083 | | 2,134 |
| 5 years | 1,059 | | 2,134 |
| 10 years | 283 | | 2,260 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | -7.02% | ||
| 2024 | +12.06% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Softcat plc
Select your edition
All financial news and data tailored to specific country editions
