|
Market Closed -
Japan Exchange
00:48:18 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,060.00 JPY | +0.12% |
|
+0.25% | +1.12% |
Stock exchange
Japan Exchange
4464 4,060.00 ¥
+0.12%
15.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4464 | 4,060.00JPY | +0.12% | 15.02M ¥ |
Quotes 5-day view: SOFT99corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥4,050.00 | JP¥4,050.00 | JP¥4,055.00 | JP¥4,060.00 |
| Volume | 1,100 | 3,600 | 5,000 | 3,700 |
| Change | - | 0.00% | +0.12% | +0.12% |
| Opening | JP¥4,050.00 | JP¥4,055.00 | JP¥4,050.00 | JP¥4,055.00 |
| High | JP¥4,055.00 | JP¥4,055.00 | JP¥4,055.00 | JP¥4,060.00 |
| Low | JP¥4,050.00 | JP¥4,050.00 | JP¥4,050.00 | JP¥4,055.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.25% | ||
| Current month | +13.09% | ||
| 1 month | +14.04% | ||
| 3 months | +12.31% | ||
| 6 months | +8.85% | ||
| Current year | +1.12% | ||
| 1 year | -0.49% | ||
| 3 years | +206.65% | ||
| 5 years | +218.68% | ||
| 10 years | +480.00% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Avg. Volume 20 sessions
8,220
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
33,373,200
Avg. Volume 20 sessions USD
212,120.06
Record volume 1
1,637,000
Record volume 2
1,368,800
Record volume 3
920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
87,656,116,583
Market Cap (USD)
557,142,277
Net sales (JPY)
31,232,000,000
Net sales (USD)
198,510,592
Number of employees
839
Sales / Employee (JPY)
37,225,268
Sales / Employee (USD)
236,604
Free-Float
55.25%
Free-Float capitalization (JPY)
49,954,668,956
Free-Float capitalization (USD)
317,511,876
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,052
Moving average 20 days
3,688
Moving average 50 days
3,630.1
Moving average 100 days
3,622.56
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.77%
RSI 9 days
82.48
RSI 14 days
77.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.25% | -0.49% | +206.65% | 557M | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.83B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.16B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.65B | |
| -1.34% | -3.03% | +22.09% | +49.09% | 23.94B | |
| -2.47% | -2.25% | -27.64% | +36.07% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 18.2B | |
| +4.66% | +3.80% | +41.59% | +25.56% | 17.26B | |
| -0.26% | +2.13% | +21.78% | +6.91% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.8B | |
| Average | -0.05% | -0.34% | +33.37% | +114.73% | 21.7B | |
| Weighted average by Cap. | -0.35% | -0.46% | +45.86% | +132.12% |
Historical Quotes: SOFT99corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9418379a8bac792f4cee3bb2.VxQcqsFG0YJmk_XxQm3rx1ushwtkf1ZrrjygCbn4oEU.PX5O36Q_tcwx34SQJxTftW3KyGQiFQYt1mqVesCi4hIuc1vOiA7hxV_rmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:48:18 | 4,060.00 | 300 | 3,700 |
| 00:47:24 | 4,055.00 | 100 | 3,400 |
| 00:47:24 | 4,055.00 | 100 | 3,300 |
| 00:47:24 | 4,055.00 | 100 | 3,200 |
| 00:47:24 | 4,055.00 | 100 | 3,100 |
| 00:47:24 | 4,060.00 | 800 | 3,000 |
| 00:42:01 | 4,060.00 | 600 | 2,200 |
| 20:02:24 | 4,060.00 | 100 | 1,600 |
Price Extremes
| 1 week | 4,050 |  | 4,060 |
| 1 month | 3,420 | | 4,060 |
| Current year | 3,205 | | 4,165 |
| 1 year | 2,845 | | 4,165 |
| 3 years | 1,250 | | 4,190 |
| 5 years | 1,072 | | 4,190 |
| 10 years | 660 | | 4,190 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +171.83% | ||
| 2024 | +4.23% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes SOFT99corporation
Select your edition
All financial news and data tailored to specific country editions
