|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485.00 JPY | -3.60% |
|
-5.17% | -13.20% |
Quotes 5-day view: SOFT99corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥3,680.00 | JP¥3,645.00 | JP¥3,615.00 | JP¥3,615.00 | JP¥3,485.00 |
| Volume | 400 | 200 | 200 | 100 | 1,200 |
| Change | +0.14% | -0.95% | -0.82% | 0.00% | -3.60% |
| Opening | JP¥3,620.00 | JP¥3,680.00 | JP¥3,685.00 | JP¥3,615.00 | JP¥3,545.00 |
| High | JP¥3,680.00 | JP¥3,680.00 | JP¥3,685.00 | JP¥3,615.00 | JP¥3,560.00 |
| Low | JP¥3,620.00 | JP¥3,645.00 | JP¥3,615.00 | JP¥3,615.00 | JP¥3,485.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.17% | ||
| Current month | -4.26% | ||
| 1 month | -5.04% | ||
| 3 months | -4.39% | ||
| 6 months | -12.98% | ||
| Current year | -13.20% | ||
| 1 year | +117.81% | ||
| 3 years | +154.19% | ||
| 5 years | +166.64% | ||
| 10 years | +408.02% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
700
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
2,439,500
Avg. Volume 20 sessions USD
15,076.11
Record volume 1
1,637,000
Record volume 2
1,368,800
Record volume 3
920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,892,925,342
Market Cap (USD)
463,268,581
Net sales (JPY)
29,742,000,000
Net sales (USD)
183,976,445
Number of employees
827
Sales / Employee (JPY)
35,963,724
Sales / Employee (USD)
222,462
Free-Float
57.2 %
Free-Float capitalization (JPY)
44,399,290,336
Free-Float capitalization (USD)
274,642,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,608
Moving average 20 days
3,538.5
Moving average 50 days
3,626.9
Moving average 100 days
3,770.83
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+8.20%
RSI 9 days
55.89
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -5.17% | +117.81% | +154.19% | 463M | |
| -2.49% | -11.49% | +283.39% | +603.92% | 57.58B | |
| -3.54% | -9.47% | +122.25% | +216.55% | 36.52B | |
| +0.78% | -1.34% | -4.21% | -18.35% | 31.22B | |
| -5.17% | -20.51% | +68.05% | +111.52% | 28.29B | |
| +5.04% | +0.96% | -12.08% | +46.13% | 18.71B | |
| -1.20% | -0.49% | +73.70% | +27.21% | 17.55B | |
| +4.95% | +4.23% | +47.38% | +167.67% | 16.97B | |
| -1.81% | +0.08% | -1.87% | +7.06% | 16.54B | |
| -1.96% | -5.19% | +102.65% | +46.95% | 13.97B | |
| Average | -0.90% | -4.01% | +79.71% | +136.29% | 23.78B | |
| Weighted average by Cap. | -1.25% | -5.96% | +108.92% | +211.48% |
Historical Quotes: SOFT99corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
424a570f9.CM10Xx0kOoK4-zfG5MJPllBkG5GswXvlMzo4jBK3Xtw.ZqQ3Jy5rWc7bmV2csIgO0AgGYeaZrxTcC3d0-3bkKo5ChwEGd05-9efMbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:06 | 3,485.00 | 100 | 1,200 |
| 01:14:06 | 3,490.00 | 100 | 1,100 |
| 01:14:06 | 3,500.00 | 100 | 1,000 |
| 01:14:06 | 3,505.00 | 100 | 900 |
| 01:14:06 | 3,520.00 | 200 | 800 |
| 01:14:06 | 3,525.00 | 100 | 600 |
| 01:14:06 | 3,560.00 | 300 | 500 |
| 00:50:03 | 3,560.00 | 100 | 200 |
Course Extremes
| 1 week | 3,485 |  | 3,685 |
| 1 month | 3,400 | | 3,685 |
| Current year | 3,205 | | 4,165 |
| 1 year | 1,568 | | 4,190 |
| 3 years | 1,250 | | 4,190 |
| 5 years | 1,072 | | 4,190 |
| 10 years | 660 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +171.83% | ||
| 2024 | +4.23% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes SOFT99corporation
Select your edition
All financial news and data tailored to specific country editions
