|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645.00 JPY | -0.95% |
|
+7.21% | -9.22% |
Quotes 5-day view: SOFT99corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | JP¥3,400.00 | JP¥3,595.00 | JP¥3,590.00 | JP¥3,675.00 | JP¥3,680.00 |
| Volume | 400 | 4,300 | 1,700 | 200 | 400 |
| Change | -1.45% | +5.74% | -0.14% | +2.37% | +0.14% |
| Opening | JP¥3,430.00 | JP¥3,400.00 | JP¥3,600.00 | JP¥3,605.00 | JP¥3,620.00 |
| High | JP¥3,430.00 | JP¥3,660.00 | JP¥3,600.00 | JP¥3,675.00 | JP¥3,680.00 |
| Low | JP¥3,400.00 | JP¥3,400.00 | JP¥3,575.00 | JP¥3,605.00 | JP¥3,620.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +7.21% | ||
| Current month | +0.14% | ||
| 1 month | +0.41% | ||
| 3 months | -0.27% | ||
| 6 months | -9.33% | ||
| Current year | -9.22% | ||
| 1 year | +127.67% | ||
| 3 years | +165.67% | ||
| 5 years | +173.85% | ||
| 10 years | +416.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,093
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
3,983,985
Avg. Volume 20 sessions USD
24,652.9
Record volume 1
1,637,000
Record volume 2
1,368,800
Record volume 3
920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,083,490,719
Market Cap (USD)
489,957,132
Net sales (JPY)
29,742,000,000
Net sales (USD)
184,264,818
Number of employees
827
Sales / Employee (JPY)
35,963,724
Sales / Employee (USD)
222,811
Free-Float
57.2 %
Free-Float capitalization (JPY)
46,883,612,159
Free-Float capitalization (USD)
290,464,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,588
Moving average 20 days
3,543
Moving average 50 days
3,626.8
Moving average 100 days
3,791.67
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
66.21
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +7.21% | +127.67% | +165.67% | 490M | |
| -6.70% | +2.23% | +346.95% | +645.93% | 65.23B | |
| -4.39% | +6.41% | +135.58% | +260.29% | 41.2B | |
| -7.03% | -11.09% | +95.20% | +156.31% | 32.99B | |
| -0.34% | -0.42% | -1.54% | -19.00% | 31.55B | |
| +0.20% | -4.50% | -13.18% | +45.58% | 18.7B | |
| -1.37% | +0.70% | +79.70% | +34.56% | 17.96B | |
| -1.50% | -1.46% | -1.86% | +8.80% | 16.81B | |
| -1.44% | -2.54% | +45.59% | +159.86% | 16.28B | |
| -3.39% | -2.45% | +32.72% | +10.91% | 15.44B | |
| Average | -2.67% | +0.76% | +84.68% | +146.89% | 25.67B | |
| Weighted average by Cap. | -3.82% | +3.07% | +131.58% | +241.12% |
Historical Quotes: SOFT99corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c4d.JPwcDmPg_QwX3N_Sb6zVtauge_98foRGLTGr60o8QF8.cJAqbC61vn1njOvlXtimherCKbkzJMoeTnLcjw9qNzxUsmg7AobEO1iSmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:32 | 3,645.00 | 100 | 200 |
Course Extremes
| 1 week | 3,400 |  | 3,680 |
| 1 month | 3,400 | | 3,740 |
| Current year | 3,205 | | 4,165 |
| 1 year | 1,568 | | 4,190 |
| 3 years | 1,250 | | 4,190 |
| 5 years | 1,072 | | 4,190 |
| 10 years | 660 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | +171.83% | ||
| 2024 | +4.23% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes SOFT99corporation
Select your edition
All financial news and data tailored to specific country editions
