|
End-of-day quote
Santiago S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 159.27 CLP | +0.62% |
|
-0.66% | +15.98% |
| 05-27 | Socovesa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Socovesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Santiago S.E.
SOCOVESA 159.27 $
+0.62%
66.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOCOVESA | 159.27CLP | +0.62% | 66.64M $ |
Quotes 5-day view: Socovesa S.A.
End-of-day quote Santiago S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CLP 161.00 | CLP 158.45 | CLP 158.70 | CLP 158.29 | CLP 159.27 |
| Volume | 22,815 | 310,206 | 505,553 | 654,664 | 418,434 |
| Change | +0.42% | -1.58% | +0.16% | -0.26% | +0.62% |
| Opening | CLP 161.00 | CLP 161.00 | CLP 158.00 | CLP 157.42 | CLP 160.79 |
| High | CLP 161.00 | CLP 161.00 | CLP 161.20 | CLP 160.00 | CLP 160.79 |
| Low | CLP 161.00 | CLP 157.52 | CLP 158.00 | CLP 157.42 | CLP 159.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.66% | ||
| Current month | +15.49% | ||
| 1 month | +15.41% | ||
| 3 months | +31.38% | ||
| 6 months | +14.99% | ||
| Current year | +15.98% | ||
| 1 year | +91.71% | ||
| 3 years | +40.95% | ||
| 5 years | -1.84% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
418,434
Avg. Volume 20 sessions
792,091
Avg. Volume 20 sessions CLP
126,156,333.57
Avg. Volume 20 sessions USD
138,393.5
Record volume 1
386,090,100
Record volume 2
227,747,400
Record volume 3
80,648,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
193,050,968,181
Market Cap (USD)
211,019,258
Net sales ()
302,856,353,000
Net sales (USD)
331,044,819
Free-Float
35.97 %
Free-Float capitalization (CLP)
69,448,914,371
Free-Float capitalization (USD)
75,912,898
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
159.14
Moving average 20 days
150.67
Moving average 50 days
141.49
Moving average 100 days
130.94
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-17.79%
RSI 9 days
72.66
RSI 14 days
73.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.66% | +91.71% | +40.95% | 211M | |
| +4.63% | +8.33% | +245.69% | +568.22% | 58.86B | |
| +2.37% | +7.62% | +49.64% | +164.98% | 22.55B | |
| -1.15% | -1.88% | -30.71% | -2.32% | 19.87B | |
| +0.62% | -0.91% | -13.62% | +100.00% | 14.07B | |
| -0.45% | -1.22% | -22.43% | -12.35% | 8.32B | |
| -0.31% | +0.90% | +7.21% | +68.79% | 5.65B | |
| -0.97% | -2.24% | -53.51% | -77.75% | 5.14B | |
| -1.50% | -2.67% | -32.97% | -19.21% | 4.42B | |
| +0.58% | +2.48% | +1.82% | +1.01% | 4.1B | |
| Average | +0.44% | +0.35% | +24.28% | +83.23% | 14.32B | |
| Weighted average by Cap. | +2.07% | +3.29% | +99.43% | +267.74% |
Historical Quotes: Socovesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157.42 |  | 161.2 |
| 1 month | 133.8 | | 163.99 |
| Current year | 112 | | 167.8 |
| 1 year | 82.5 | | 185.29 |
| 3 years | 53.7 | | 185.29 |
| 5 years | 53.7 | | 185.29 |
| 10 years | 53.7 | | 445 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | +67.18% | ||
| 2024 | -17.41% | ||
| 2023 | +10.73% | ||
| 2022 | -22.58% | ||
| 2021 | -41.41% | ||
| 2020 | -22.35% | ||
| 2019 | -34.95% | ||
| 2018 | -2.00% | ||
| 2017 | +110.53% | ||
| 2016 | +60.15% | ||
| 2015 | -2.75% | ||
| 2014 | -5.43% | ||
| 2013 | -43.15% | ||
| 2012 | +25.71% | ||
| 2011 | -50.79% | ||
| 2010 | +103.78% | ||
| 2009 | +111.75% | ||
| 2008 | -60.47% | ||
| 2007 | -29.05% |
- Stock Market
- Stocks
- SOCOVESA Stock
- Quotes Socovesa S.A.
Select your edition
All financial news and data tailored to specific country editions
