|
End-of-day quote
Santiago S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 166.69 CLP | -1.37% |
|
-2.95% | +21.39% |
| 08-25 | Socovesa S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Socovesa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
SOCOVESA 166.69 $
-1.37%
220M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOCOVESA | 166.69CLP | -1.37% | 220M $ |
Quotes 5-day view: Socovesa S.A.
End-of-day quote Santiago S.E.| 2026-09-16 | 2026-09-17 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CLP 171.76 | CLP 174.99 | CLP 175.00 | CLP 169.00 | CLP 166.69 |
| Volume | 277,994 | 525,983 | 80,800 | 7,084,825 | 1,318,336 |
| Change | +2.85% | +1.88% | +0.01% | -3.43% | -1.37% |
| Opening | CLP 170.50 | CLP 173.00 | CLP 176.00 | CLP 171.40 | CLP 171.00 |
| High | CLP 173.47 | CLP 175.00 | CLP 176.00 | CLP 176.26 | CLP 171.00 |
| Low | CLP 170.50 | CLP 173.00 | CLP 175.00 | CLP 164.10 | CLP 159.09 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.95% | ||
| Current month | +2.90% | ||
| 1 month | +5.31% | ||
| 3 months | +28.22% | ||
| 6 months | +29.54% | ||
| Current year | +21.39% | ||
| 1 year | +48.83% | ||
| 3 years | +66.69% | ||
| 5 years | +38.33% | ||
| 10 years | -19.82% |
Volumes
marketsDaily volume
1,318,336
Avg. Volume 20 sessions
916,140
Avg. Volume 20 sessions CLP
152,711,376.6
Avg. Volume 20 sessions USD
157,903.56
Record volume 1
386,090,100
Record volume 2
227,747,400
Record volume 3
80,648,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
204,017,840,240
Market Cap (USD)
212,253,267
Net sales ()
302,856,353,000
Net sales (USD)
315,081,516
Free-Float
35.97%
Free-Float capitalization (CLP)
73,394,180,047
Free-Float capitalization (USD)
76,356,825
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
171.49
Moving average 20 days
164.62
Moving average 50 days
154.43
Moving average 100 days
140.05
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-15.98%
RSI 9 days
52.02
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.95% | +48.83% | +66.69% | 212M | |
| -3.20% | -2.16% | +216.35% | +844.00% | 68.04B | |
| -1.73% | -3.94% | +38.20% | +184.17% | 21.54B | |
| -0.50% | -4.39% | -34.46% | -28.23% | 16.76B | |
| +0.45% | +0.45% | -4.63% | +88.47% | 14.53B | |
| -0.50% | -2.21% | -25.34% | -32.29% | 7.25B | |
| +2.89% | +29.37% | -42.01% | -70.72% | 6.41B | |
| +0.75% | -1.89% | -0.23% | +46.66% | 5.28B | |
| +0.96% | +10.71% | +14.13% | +181.52% | 4.28B | |
| -0.81% | -3.65% | -32.17% | -33.85% | 3.95B | |
| Average | -0.32% | +3.03% | +17.87% | +124.64% | 14.83B | |
| Weighted average by Cap. | -1.62% | -0.34% | +97.06% | +421.06% |
Historical Quotes: Socovesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 159.09 |  | 176.26 |
| 1 month | 154 | | 176.26 |
| Current year | 112 | | 176.26 |
| 1 year | 110 | | 185.29 |
| 3 years | 53.7 | | 185.29 |
| 5 years | 53.7 | | 185.29 |
| 10 years | 53.7 | | 445 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +67.18% | ||
| 2024 | -17.41% | ||
| 2023 | +10.73% | ||
| 2022 | -22.58% | ||
| 2021 | -41.41% | ||
| 2020 | -22.35% | ||
| 2019 | -34.95% | ||
| 2018 | -2.00% | ||
| 2017 | +110.53% | ||
| 2016 | +60.15% | ||
| 2015 | -2.75% | ||
| 2014 | -5.43% | ||
| 2013 | -43.15% | ||
| 2012 | +25.71% | ||
| 2011 | -50.79% | ||
| 2010 | +103.78% | ||
| 2009 | +111.75% | ||
| 2008 | -60.47% | ||
| 2007 | -29.05% |
- Stock Market
- Stocks
- SOCOVESA Stock
- Quotes Socovesa S.A.
Select your edition
All financial news and data tailored to specific country editions
