|
End-of-day quote
Santiago S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 400,000.00 CLP | 0.00% |
|
0.00% | -3.61% |
Stock exchange
Santiago S.E.
HIPODROMOA 400,000.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIPODROMOB | 3,000,000.00CLP | 0.00% | 0 $ | ||
| HIPODROMOA | 400,000.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Sociedad Hipodromo Chile S.A.
End-of-day quote Santiago S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 | CLP 400,000.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | -3.61% | ||
| 1 year | -3.61% | ||
| 3 years | -3.61% | ||
| 5 years | -3.61% | ||
| 10 years | +60.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
28,097,131,658
Market Cap (USD)
28,609,237
Net sales ()
13,190,846,000
Net sales (USD)
13,431,266
Number of employees
466
Sales / Employee (CLP)
28,306,536
Sales / Employee (USD)
28,822
Free-Float
19.46%
Free-Float capitalization (CLP)
5,468,020,497
Free-Float capitalization (USD)
5,567,682
Indicators
Moving average 5 days
400,000
Moving average 20 days
400,000
Moving average 50 days
400,000
Moving average 100 days
400,000
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.61% | -3.61% | 28.61M | |
| -1.10% | -0.96% | -4.89% | +61.97% | 26.71B | |
| -1.23% | -5.37% | -39.23% | -23.21% | 22.93B | |
| +0.50% | -2.12% | -18.72% | -27.09% | 17.98B | |
| -1.03% | +3.47% | +23.05% | -15.18% | 15.33B | |
| -2.39% | -0.91% | -68.00% | -49.51% | 13.91B | |
| +1.19% | -3.08% | -47.12% | -48.02% | 11.33B | |
| -2.07% | +1.46% | -36.95% | -22.00% | 10.53B | |
| +0.09% | -8.03% | -39.62% | -26.91% | 9.87B | |
| +0.09% | -0.19% | -6.17% | +19.82% | 8.35B | |
| Average | -0.56% | -1.72% | -24.13% | -13.37% | 13.7B | |
| Weighted average by Cap. | -0.74% | -1.69% | -24.28% | -8.48% |
Historical Quotes: Sociedad Hipodromo Chile S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 400,000 |  | 400,000 |
| 1 month | 400,000 | | 400,000 |
| Current year | 400,000 | | 415,000 |
| 1 year | 400,000 | | 415,000 |
| 3 years | 400,000 | | 415,000 |
| 5 years | 400,000 | | 415,000 |
| 10 years | 250,000 | | 430,000 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.49% | ||
| 2020 | 0.00% | ||
| 2019 | +7.50% | ||
| 2018 | +48.15% | ||
| 2017 | +7.96% | ||
| 2016 | +25.05% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +5.26% | ||
| 2009 | -1.04% | ||
| 2008 | +12.94% | ||
| 2007 | +20.57% | ||
| 2006 | -0.07% | ||
| 2005 | +0.79% | ||
| 2004 | +2.56% | ||
| 2003 | +13.75% | ||
| 2002 | -25.23% | ||
| 2001 | +0.31% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +6.67% | ||
| 1997 | -25.00% | ||
| 1996 | +2.56% |
- Stock Market
- Stocks
- HIPODROMOA Stock
- Quotes Sociedad Hipodromo Chile S.A.
Select your edition
All financial news and data tailored to specific country editions
