Quotes Sociedad Agrícola La Rosa Sofruco S.A.
Stocks
SOFRUCO
CLP8711J1044
Food Retail & Distribution
|
End-of-day quote
Santiago S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2,351.00 CLP | 0.00% |
|
0.00% | +17.55% |
Stock exchange
Santiago S.E.
SOFRUCO 2,351.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFRUCO | 2,351.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Sociedad Agrícola La Rosa Sofruco S.A.
End-of-day quote Santiago S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | CLP 2,351.00 | CLP 2,351.00 | CLP 2,351.00 | CLP 2,351.00 | CLP 2,351.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +17.55% | ||
| 3 months | +17.55% | ||
| 6 months | +17.55% | ||
| Current year | +17.55% | ||
| 1 year | +17.55% | ||
| 3 years | +17.55% | ||
| 5 years | +17.55% | ||
| 10 years | +80.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
25,902,405,456
Market Cap (USD)
27,534,257
Net sales ()
77,790,371,000
Net sales (USD)
82,691,164
Number of employees
1,000
Sales / Employee (CLP)
77,790,371
Sales / Employee (USD)
82,691
Free-Float
6.19 %
Free-Float capitalization (CLP)
1,604,015,877
Free-Float capitalization (USD)
1,705,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,351
Moving average 20 days
2,197.95
Moving average 50 days
2,079.18
Moving average 100 days
2,039.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-13.25%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.55% | +17.55% | 27.53M | |
| -0.60% | -11.19% | - | - | 10.07B | |
| +0.57% | -0.38% | -1.18% | -2.21% | 9.22B | |
| +0.62% | -3.29% | +71.40% | +291.39% | 4.48B | |
| -0.70% | -4.39% | -29.78% | -23.10% | 2.25B | |
| -0.15% | -0.44% | +15.27% | +59.62% | 1.32B | |
| -1.32% | -1.97% | +9.12% | -16.48% | 955M | |
| -0.19% | -2.29% | -6.57% | -41.82% | 525M | |
| -0.51% | -3.56% | -79.32% | -14.79% | 420M | |
| -0.52% | -2.39% | -36.93% | -57.57% | 419M | |
| Average | -0.28% | -2.75% | -4.49% | +23.62% | 2.97B | |
| Weighted average by Cap. | -0.05% | -4.65% | +11.17% | +63.42% |
Historical Quotes: Sociedad Agrícola La Rosa Sofruco S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,351 |  | 2,351 |
| 1 month | 2,000 | | 2,351 |
| Current year | 2,000 | | 2,351 |
| 1 year | 1,500 | | 2,351 |
| 3 years | 1,500 | | 2,351 |
| 5 years | 1,500 | | 2,351 |
| 10 years | 1,300 | | 2,351 |
Monthly variations
Annual variations
| 2026 | +17.55% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -4.76% | ||
| 2018 | +17.52% | ||
| 2017 | +27.64% | ||
| 2016 | +7.69% | ||
| 2015 | 0.00% | ||
| 2014 | -7.14% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -3.45% | ||
| 2009 | -14.71% | ||
| 2007 | +2.04% | ||
| 2006 | -7.44% | ||
| 2005 | +1.12% | ||
| 2004 | +1.71% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +34.62% | ||
| 2000 | +49.43% | ||
| 1999 | +7.14% | ||
| 1998 | +13.57% | ||
| 1997 | +11.72% | ||
| 1996 | 0.00% | ||
| 1995 | +13.27% |
- Stock Market
- Stocks
- SOFRUCO Stock
- Quotes Sociedad Agrícola La Rosa Sofruco S.A.
Select your edition
All financial news and data tailored to specific country editions
