Quotes Sociedad Agrícola La Rosa Sofruco S.A.
Stocks
SOFRUCO
CLP8711J1044
Food Retail & Distribution
|
End-of-day quote
Santiago S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 2,351.00 CLP | 0.00% |
|
0.00% | +17.55% |
Stock exchange
Santiago S.E.
SOFRUCO 2,351.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFRUCO | 2,351.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Sociedad Agrícola La Rosa Sofruco S.A.
End-of-day quote Santiago S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CLP 2,351.00 | CLP 2,351.00 | CLP 2,351.00 | CLP 2,351.00 | CLP 2,351.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +17.55% | ||
| 6 months | +17.55% | ||
| Current year | +17.55% | ||
| 1 year | +17.55% | ||
| 3 years | +17.55% | ||
| 5 years | +17.55% | ||
| 10 years | +67.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
25,861,000,372
Market Cap (USD)
26,271,359
Net sales ()
77,790,371,000
Net sales (USD)
79,024,737
Number of employees
953
Sales / Employee (CLP)
81,626,832
Sales / Employee (USD)
82,922
Free-Float
6.19%
Free-Float capitalization (CLP)
1,601,451,852
Free-Float capitalization (USD)
1,626,863
Indicators
Moving average 5 days
2,351
Moving average 20 days
2,351
Moving average 50 days
2,177.46
Moving average 100 days
2,088.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-11.16%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.55% | +17.55% | 26.27M | |
| +0.33% | -3.10% | +2.26% | +95.57% | 827B | |
| -0.02% | +0.06% | +15.12% | +115.56% | 50.21B | |
| -0.17% | +0.36% | +4.97% | +81.40% | 39.07B | |
| -0.24% | -0.54% | -6.10% | +17.74% | 38.26B | |
| -1.75% | +0.70% | +19.84% | +10.46% | 35.46B | |
| +1.47% | +0.95% | -10.57% | +32.92% | 35.13B | |
| +0.76% | -0.31% | +44.34% | +4.01% | 32.12B | |
| +0.06% | -0.28% | -7.75% | +12.21% | 31.14B | |
| -1.08% | -1.37% | +1.88% | +2.75% | 26.94B | |
| Average | -0.05% | -0.39% | +8.15% | +39.02% | 111.55B | |
| Weighted average by Cap. | +0.36% | -2.33% | +3.72% | +81.42% |
Historical Quotes: Sociedad Agrícola La Rosa Sofruco S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,351 |  | 2,351 |
| 1 month | 2,351 | | 2,351 |
| Current year | 2,000 | | 2,351 |
| 1 year | 1,500 | | 2,351 |
| 3 years | 1,500 | | 2,351 |
| 5 years | 1,500 | | 2,351 |
| 10 years | 1,400 | | 2,351 |
Monthly variations
Annual variations
| 2026 | +17.55% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -4.76% | ||
| 2018 | +17.52% | ||
| 2017 | +27.64% | ||
| 2016 | +7.69% | ||
| 2015 | 0.00% | ||
| 2014 | -7.14% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -3.45% | ||
| 2009 | -14.71% | ||
| 2007 | +2.04% | ||
| 2006 | -7.44% | ||
| 2005 | +1.12% | ||
| 2004 | +1.71% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +34.62% | ||
| 2000 | +49.43% | ||
| 1999 | +7.14% | ||
| 1998 | +13.57% | ||
| 1997 | +11.72% | ||
| 1996 | 0.00% | ||
| 1995 | +13.27% |
- Stock Market
- Stocks
- SOFRUCO Stock
- Quotes Sociedad Agrícola La Rosa Sofruco S.A.
Select your edition
All financial news and data tailored to specific country editions
