SOCIEDAD AGRÍCOLA LA ROSA SOFRUCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2000 $ | 2000 $ | 2000 $ | 2000 $ | 2000 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -4.76% | ||
| 10 years | +53.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
21 647 346 570
Capitalization (USD)
23 985 260
Net sales (CLP)
57 804 315 000
Net sales (USD)
64 047 181
Number of employees
1 059
Sales / Employee (CLP)
54 583 867
Sales / Employee (USD)
60 479
Free-Float
5.58 %
Free-Float capitalization (CLP)
1 208 876 390
Free-Float capitalization (USD)
1 339 435
Highs and lows
1 week
2 000.00
2 000.00
1 month
2 000.002 000.00
Current year
2 000.002 000.00
1 year
2 000.002 000.00
3 years
2 000.002 000.00
5 years
1 700.002 100.00
10 years
1 290.002 180.00
Indicators
Moving average 5 days
2 000.00
Moving average 20 days
2 000.00
Moving average 50 days
2 000.00
Moving average 100 days
2 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 23.99M | ||
| -1.21% | -1.21% | -13.26% | -19.86% | 2.25B | ||
| -1.22% | 0.00% | +2.44% | -11.48% | 2.02B | ||
| -1.39% | -1.19% | -24.94% | -38.70% | 1.23B | ||
| -2.17% | -1.42% | -8.71% | -30.20% | 1.02B | ||
| -1.27% | +1.57% | -3.48% | -27.16% | 818M | ||
| +2.90% | -7.07% | +13.86% | +282.59% | 696M | ||
| 0.00% | +1.01% | -4.31% | -42.53% | 592M | ||
| -2.21% | -3.25% | -5.39% | +8.13% | 493M | ||
| -0.06% | -7.13% | +8.38% | +44.65% | 459M | ||
| -1.08% | -0.36% | -8.00% | -21.14% | 407M | ||
| -2.64% | -5.00% | -8.87% | -16.18% | 375M | ||
| -1.57% | -1.57% | -24.01% | -25.15% | 360M | ||
| -0.36% | +1.57% | -21.53% | -29.01% | 342M | ||
| -2.29% | -5.00% | +6.88% | +9.97% | 326M | ||
| +2.77% | +2.77% | +1.70% | -1.28% | 282M | ||
| Average | -0.74% | -2.26% | -5.58% | +5.17% | ||
| Weighted average by Cap. | -0.97% | -2.41% | -6.74% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -4.76% | ||
| 2018 | +17.52% | ||
| 2017 | +27.64% | ||
| 2016 | +7.69% | ||
| 2015 | 0.00% | ||
| 2014 | -7.14% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -3.45% | ||
| 2009 | -14.71% | ||
| 2007 | +2.04% | ||
| 2006 | -7.44% | ||
| 2005 | +1.12% | ||
| 2004 | +1.71% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +34.62% | ||
| 2000 | +49.43% | ||
| 1999 | +7.14% | ||
| 1998 | +13.57% | ||
| 1997 | +11.72% | ||
| 1996 | 0.00% | ||
| 1995 | +13.27% |
- Stock Market
- Equities
- SOFRUCO Stock
- Quotes Sociedad Agrícola La Rosa Sofruco S.A.