Quotes 5-day view: SocialPlay USA, Inc.

Delayed Quote OTC Markets
SocialPlay USA, Inc.(SPLY) : Historical Chart (5-day)
  2026-06-15
Last 0.000001 $
Volume 180
Change -
Opening 0.000001 $
High 0.000001 $
Low 0.000001 $

Performance

1 day-99.00%

Volumes

markets
Daily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
103
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
0
Record volume 1
578,575
Record volume 2
435,823
Record volume 3
359,152
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
16
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.34 %
Free-Float capitalization (USD)
5
Average Daily Capital Traded
0%

Indicators

RSI 9 days
46.28
RSI 14 days
47.5

Change 5-day change 1-year change 3-year change Capi.($)
-99.00%0.00% - - 16
+0.13%-2.80%-21.00%+10.83% 2,815B
-1.65%-1.99%-8.21%+688.16% 313B
+14.20%+23.61%+284.67%+907.90% 123B
-0.57%+0.95%+30.50%+64.26% 107B
-1.35%-0.17%-3.82%+3.25% 88.41B
-1.60%-4.80%+71.49%+132.90% 80.67B
+0.48%+6.52%-41.37%+47.04% 55.64B
+4.93%+12.83%+0.33%+72.59% 42.34B
+7.31%+18.49%-49.80%+23.28% 34.38B
Average -7.45%+5.50%+29.20%+216.69% 365.95B
Weighted average by Cap. +0.57%-1.17%-6.02%+104.33%

Historical Quotes: SocialPlay USA, Inc.

DateOpeningHighLowCloseVolumeChange
Chart SocialPlay USA, Inc.

Course Extremes

Current year 0
Extreme 0
0
1 year 0
Extreme 0
0
3 years 0
Extreme 0
0
5 years 0
Extreme 0
0.01
10 years 0
Extreme 0
2.69

Monthly variations

Annual variations

2026-99.00%
20250.00%
2024+9,900.00%
2023-99.00%
2022+9,900.00%
2021-99.98%
2020-64.85%
2019-17.50%
2018-99.05%
2017+1,348.28%
2016-87.61%
2015+461.61%
20140.00%
  1. Stock Market
  2. Stocks
  3. SPLY Stock
  4. Quotes SocialPlay USA, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!