|
Market Closed -
OTC Markets
14:56:05 2026-06-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | - |
Stock exchange
OTC Markets
SPLY 0.000001 $
-99.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPLY | 0.000001USD | -99.00% | 0 $ |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Record volume 1
578,575
Record volume 2
435,823
Record volume 3
359,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
11
Indicators
RSI 9 days
46.28
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -99.00% | -.--% | - | - | 16 | ||
| -1.15% | -1.41% | -0.85% | +47.77% | 3,711B | ||
| -2.31% | -5.35% | +9.10% | +1,025.58% | 419B | ||
| -2.93% | -9.24% | -21.22% | +19.38% | 80.61B | ||
| -1.27% | -6.08% | +54.08% | +115.27% | 76.46B | ||
| -0.46% | -5.49% | -35.64% | -14.62% | 75.47B | ||
| +1.11% | +0.60% | -40.53% | +196.29% | 68.65B | ||
| -6.94% | -5.67% | +2.15% | -14.61% | 47.99B | ||
| -0.65% | -1.56% | -14.27% | +49.39% | 40.14B | ||
| -3.04% | -1.21% | +107.09% | +244.98% | 35.78B | ||
| Average | -10.49% | -4.34% | +6.66% | +185.49% | 455.46B | |
| Weighted average by Cap. | -0.18% | -2.25% | +0.21% | +140.45% |
Historical Quotes: SocialPlay USA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 | 0 | |
| 1 year | 0 | 0 | |
| 3 years | 0 | 0 | |
| 5 years | 0 | 0.01 | |
| 10 years | 0 | 2.69 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -.--% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.98% | ||
| 2020 | -64.85% | ||
| 2019 | -17.50% | ||
| 2018 | -99.05% | ||
| 2017 | +1,348.28% | ||
| 2016 | -87.61% | ||
| 2015 | +461.61% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- SPLY Stock
- Quotes SocialPlay USA, Inc.
Select your edition
All financial news and data tailored to specific country editions
















