SOCFINAF S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | 0.00% |
|
0.00% | -4.63% |
| 04-26 | Socfinaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Socfinaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.3 € | 10.5 € | 10.2 € | 10.3 € | 10.3 € |
| Volume | 900 | 150 | 1 525 | 0 | 0 |
| Change | -0.96% | +1.94% | -2.86% | +0.98% | 0.00% |
| Opening | 10.30 | 10.40 | 10.50 | 10.30 | 10.30 |
| High | 10.30 | 10.50 | 10.50 | 10.30 | 10.30 |
| Low | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 |
Performance
| 1 month | -3.74% | ||
| 3 months | +4.04% | ||
| Current year | -4.63% | ||
| 1 year | -17.60% | ||
| 3 years | -1.90% | ||
| 5 years | -11.97% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
767
Avg. Volume 20 sessions
7 900.10
Avg. Volume 20 sessions USD
8 488.03
Record volume 1
190 384
Record volume 2
138 680
Record volume 3
104 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 318 478
Capitalization (USD)
198 035 459
Net sales (EUR)
563 066 846
Net sales (USD)
604 970 281
Free-Float
32.88 %
Free-Float capitalization (EUR)
60 611 288
Free-Float capitalization (USD)
65 121 980
Average Daily Capital Traded
0%
Highs and lows
1 week
10.20
10.50
1 month
10.2010.80
Current year
9.5011.10
1 year
9.5013.50
3 years
8.1015.80
5 years
7.0015.80
10 years
7.0019.75
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.38
Moving average 50 days
10.27
Moving average 100 days
10.37
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
48.16
RSI 14 days
49.05
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.63% | -17.60% | 198M | ||
| +0.46% | +2.80% | +15.59% | +16.81% | 3.37B | ||
| +3.71% | +3.15% | -0.69% | +4.12% | 1.63B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +4.04% | +7.57% | +5.00% | +32.55% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +1.27% | +3.92% | -8.74% | -22.36% | 1.21B | ||
| +0.44% | +0.82% | -11.54% | -19.65% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +0.36% | +2.59% | +1.67% | +2.75% | 1.18B | ||
| -0.53% | -6.52% | -7.70% | -11.83% | 1.17B | ||
| +0.66% | +0.66% | +7.39% | +1.33% | 1.15B | ||
| +0.53% | +2.72% | -4.56% | +0.80% | 1.06B | ||
| +0.73% | 0.00% | 0.00% | -4.17% | 1.05B | ||
| -0.92% | +1.89% | +12.79% | +20.61% | 1.03B | ||
| +0.45% | +4.20% | +2.76% | -5.50% | 957M | ||
| Average | +0.71% | -5.33% | -5.51% | -5.23% | ||
| Weighted average by Cap. | +0.80% | -6.94% | -5.32% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -10.74% | ||
| 2022 | +0.83% | ||
| 2021 | +8.11% | ||
| 2020 | -7.50% | ||
| 2019 | +5.26% | ||
| 2018 | -29.19% | ||
| 2017 | +3.14% | ||
| 2016 | +4.07% | ||
| 2015 | +1.35% | ||
| 2014 | -15.38% | ||
| 2013 | -12.11% | ||
| 2012 | +4.74% | ||
| 2011 | -17.39% | ||
| 2010 | +74.24% | ||
| 2009 | +55.29% | ||
| 2008 | -41.38% | ||
| 2007 | +20.83% | ||
| 2006 | +59.36% | ||
| 2005 | +23.44% | ||
| 2004 | -15.28% | ||
| 2003 | +14.29% | ||
| 2002 | +12.50% | ||
| 2001 | -29.56% | ||
| 2000 | -3.05% | ||
| 1999 | -14.08% | ||
| 1998 | -3.89% | ||
| 1997 | +79.40% | ||
| 1996 | -93.49% | ||
| 1995 | +3.66% |
- Stock Market
- Equities
- SOFAF Stock
- Quotes Socfinaf S.A.