|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 11,330.00 KRW | +1.98% |
|
+0.62% | -1.22% |
| 09-01 | Comstock plans to cut debt with $1.65 billion Haynesville stake sale to Azerbaijan's SOCAR | RE |
| 08-31 | Company receptions at 2026 APPEC in Singapore | RE |
Stock exchange
Korea S.E.
A403550 11,330.00 ₩
+1.98%
88.5M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A403550 | 11,330.00KRW | +1.98% | 88.5M ₩ |
Quotes 5-day view: SOCAR Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩11,400.00 | ₩11,420.00 | ₩11,320.00 | ₩11,110.00 | ₩11,330.00 |
| Volume | 8,708 | 12,433 | 21,301 | 18,466 | 7,811 |
| Change | +1.24% | +0.18% | -0.88% | -1.86% | +1.98% |
| Opening | ₩11,000.00 | ₩11,220.00 | ₩11,240.00 | ₩11,300.00 | ₩11,130.00 |
| High | ₩11,470.00 | ₩11,500.00 | ₩11,370.00 | ₩11,320.00 | ₩11,380.00 |
| Low | ₩11,000.00 | ₩11,220.00 | ₩11,050.00 | ₩11,050.00 | ₩11,130.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.62% | ||
| Current month | -0.61% | ||
| 1 month | +6.89% | ||
| 3 months | -3.74% | ||
| 6 months | -1.05% | ||
| Current year | -1.22% | ||
| 1 year | -4.95% | ||
| 3 years | -18.08% |
Volumes
marketsDaily volume
7,811
Avg. Volume 20 sessions
16,712
Avg. Volume 20 sessions KRW
189,346,960
Avg. Volume 20 sessions USD
140,684.79
Record volume 1
6,778,260
Record volume 2
6,251,454
Record volume 3
5,814,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
427,433,177,750
Market Cap (USD)
317,385,948
Net sales (KRW)
471
Net sales (USD)
0
Number of employees
467
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
16.58 %
Free-Float capitalization (KRW)
71,249,509,382
Free-Float capitalization (USD)
52,905,563
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,316
Moving average 20 days
10,975.5
Moving average 50 days
10,569.4
Moving average 100 days
11,657.4
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
+2.89%
RSI 9 days
61.83
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +0.62% | -4.95% | -18.08% | 317M | |
| -0.62% | +5.26% | -3.83% | -41.10% | 7.9B | |
| +0.16% | +0.44% | -11.23% | -34.54% | 4.9B | |
| +1.26% | -1.64% | -14.00% | -27.30% | 3.7B | |
| +0.99% | +6.71% | +73.72% | +83.75% | 1.37B | |
| -0.32% | -2.11% | -38.01% | -39.96% | 880M | |
| +1.32% | +7.48% | -57.95% | -86.55% | 820M | |
| -13.26% | +16.19% | +1.00% | -34.44% | 635M | |
| +0.36% | -2.92% | -52.52% | - | 407M | |
| +0.38% | -0.76% | -41.22% | +11.54% | 405M | |
| Average | -0.78% | +2.84% | -14.90% | -20.74% | 2.13B | |
| Weighted average by Cap. | -0.22% | +2.69% | -7.31% | -29.10% |
Historical Quotes: SOCAR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,000 |  | 11,500 |
| 1 month | 10,050 | | 11,500 |
| Current year | 9,000 | | 21,000 |
| 1 year | 9,000 | | 21,000 |
| 3 years | 9,000 | | 22,550 |
| 5 years | 9,000 | | 29,600 |
| 10 years | 9,000 | | 29,600 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | -36.98% | ||
| 2024 | +18.18% | ||
| 2023 | -29.20% | ||
| 2022 | -17.30% |
- Stock Market
- Stocks
- A403550 Stock
- Quotes SOCAR Inc.
Select your edition
All financial news and data tailored to specific country editions
