|
Delayed
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 897.00 JPY | 0.00% |
|
-0.33% | -0.77% |
| 03-01 | Sobal Corporation acquired Precise Co., Ltd. | CI |
| 12-15 | Sobal Corporation completed the acquisition of RISO Co., Ltd. from Harujiro Yokozawa and Kimiko Yokozawa for approximately ¥190 million. | CI |
Stock exchange
Japan Exchange
2186 897.00 ¥
0.00%
1.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2186 | 897.00JPY | 0.00% | 1.7M ¥ |
Quotes 5-day view: Sobal Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | JP¥901.00 | JP¥904.00 | JP¥899.00 | JP¥897.00 | JP¥897.00 |
| Volume | 5,500 | 1,800 | 2,900 | 2,400 | 1,900 |
| Change | +0.11% | +0.33% | -0.55% | -0.22% | 0.00% |
| Opening | JP¥896.00 | JP¥900.00 | JP¥898.00 | JP¥899.00 | JP¥899.00 |
| High | JP¥901.00 | JP¥904.00 | JP¥900.00 | JP¥899.00 | JP¥899.00 |
| Low | JP¥896.00 | JP¥900.00 | JP¥898.00 | JP¥896.00 | JP¥897.00 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.44% | ||
| 1 month | -0.77% | ||
| 3 months | -0.88% | ||
| 6 months | -0.55% | ||
| Current year | -0.77% | ||
| 1 year | -2.61% | ||
| 3 years | -9.12% | ||
| 5 years | -10.30% | ||
| 10 years | +40.71% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
9,283
Avg. Volume 20 sessions
3,150
Daily volume ratio
2.95
Avg. Volume 20 sessions JPY
2,825,550
Avg. Volume 20 sessions USD
17,823.57
Record volume 1
1,907,600
Record volume 2
1,312,800
Record volume 3
735,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,061,152,937
Market Cap (USD)
44,664,834
Net sales (JPY)
8,976,000,000
Net sales (USD)
56,777,067
Number of employees
978
Sales / Employee (JPY)
9,177,914
Sales / Employee (USD)
58,054
Free-Float
32.84%
Free-Float capitalization (JPY)
2,407,391,695
Free-Float capitalization (USD)
15,227,789
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
900.2
Moving average 20 days
899.95
Moving average 50 days
909.54
Moving average 100 days
906.77
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.09%
RSI 9 days
42.17
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -2.61% | -9.12% | 44.66M | |
| -0.13% | +0.59% | -23.54% | +55.81% | 209B | |
| -2.09% | -0.14% | -8.46% | +8.50% | 189B | |
| -1.25% | +0.78% | +60.62% | +467.56% | 128B | |
| -0.90% | +1.71% | +38.52% | +110.03% | 119B | |
| -0.85% | +9.19% | -22.07% | -38.05% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +4.95% | +6.74% | -31.48% | - | 48.2B | |
| +1.88% | +4.14% | +7.21% | +132.43% | 44.61B | |
| Average | -0.15% | +2.73% | -3.52% | +75.05% | 99.22B | |
| Weighted average by Cap. | -0.63% | +2.45% | -1.62% | +88.82% |
Historical Quotes: Sobal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 896 |  | 904 |
| 1 month | 893 | | 905 |
| Current year | 892 | | 932 |
| 1 year | 892 | | 933 |
| 3 years | 795 | | 1,020 |
| 5 years | 795 | | 1,477 |
| 10 years | 618 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | -0.11% | ||
| 2024 | -8.59% | ||
| 2023 | -0.80% | ||
| 2022 | -10.89% | ||
| 2021 | +23.76% | ||
| 2020 | -30.49% | ||
| 2019 | +44.03% | ||
| 2018 | -19.79% | ||
| 2017 | +71.28% | ||
| 2016 | +3.62% | ||
| 2015 | +37.89% | ||
| 2014 | +15.13% | ||
| 2013 | +34.23% | ||
| 2012 | +60.65% | ||
| 2011 | +9.93% | ||
| 2010 | +4.98% | ||
| 2009 | -20.62% | ||
| 2008 | +20.72% |
- Stock Market
- Stocks
- 2186 Stock
- Quotes Sobal Corporation
Select your edition
All financial news and data tailored to specific country editions
