|
Delayed
Japan Exchange
21:24:33 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 904.00 JPY | -1.09% |
|
-1.53% | - |
| 03-01 | Sobal Corporation acquired Precise Co., Ltd. | CI |
| 12-15 | Sobal Corporation completed the acquisition of RISO Co., Ltd. from Harujiro Yokozawa and Kimiko Yokozawa for approximately ¥190 million. | CI |
Stock exchange
Japan Exchange
2186 904.00 ¥
-1.09%
5.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2186 | 904.00JPY | -1.09% | 5.51M ¥ |
Quotes 5-day view: Sobal Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥921.00 | JP¥923.00 | JP¥903.00 | JP¥914.00 | JP¥904.00 |
| Volume | 6,000 | 12,800 | 86,600 | 33,600 | 6,100 |
| Change | +0.11% | +0.22% | -2.17% | +1.22% | -1.09% |
| Opening | JP¥920.00 | JP¥918.00 | JP¥892.00 | JP¥913.00 | JP¥912.00 |
| High | JP¥921.00 | JP¥923.00 | JP¥924.00 | JP¥932.00 | JP¥913.00 |
| Low | JP¥919.00 | JP¥918.00 | JP¥892.00 | JP¥897.00 | JP¥904.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.53% | ||
| Current month | -1.31% | ||
| 1 month | -1.31% | ||
| 3 months | -0.11% | ||
| 6 months | -0.11% | ||
| 1 year | -1.95% | ||
| 3 years | -12.40% | ||
| 5 years | -12.06% | ||
| 10 years | +49.92% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
24,421
Avg. Volume 20 sessions
11,143
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
10,073,272
Avg. Volume 20 sessions USD
63,008.32
Record volume 1
1,907,600
Record volume 2
1,312,800
Record volume 3
735,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,094,520,967
Market Cap (USD)
44,408,201
Net sales (JPY)
8,976,000,000
Net sales (USD)
56,185,331
Number of employees
978
Sales / Employee (JPY)
9,177,914
Sales / Employee (USD)
57,449
Free-Float
32.84 %
Free-Float capitalization (JPY)
2,418,768,013
Free-Float capitalization (USD)
15,140,294
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
917
Moving average 20 days
917.5
Moving average 50 days
912.58
Moving average 100 days
907.77
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
26.62
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.53% | -1.95% | -12.40% | 44.41M | |
| +1.05% | +2.23% | -26.88% | -20.00% | 24.96B | |
| -0.54% | -0.68% | -5.20% | +44.50% | 19.57B | |
| -1.23% | +5.26% | +62.93% | +68.78% | 13.64B | |
| +0.69% | +2.39% | +21.19% | +12.02% | 8.66B | |
| -1.61% | -0.49% | -0.65% | +29.38% | 5.27B | |
| +0.87% | +4.01% | +15.75% | +106.18% | 4.56B | |
| +1.17% | +10.97% | -3.56% | -55.18% | 2.36B | |
| +5.11% | +7.36% | -28.77% | -37.39% | 1.78B | |
| +1.38% | +2.23% | +56.17% | +66.06% | 1.56B | |
| Average | +0.59% | +2.57% | +8.90% | +20.19% | 8.24B | |
| Weighted average by Cap. | +0.18% | +2.54% | +4.43% | +23.77% |
Historical Quotes: Sobal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c558.ox9pwl1sbExkQv9QtZuulUyk7pHkNcz9uwDDB3ByiP0.7iojijohIQcgLq8i9-3m2nvj2aeIbZix3lKVSDcB8LrrUF2VCiUBPj0Ozw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:33 | 904.00 | 100 | 6,100 |
| 21:21:27 | 904.00 | 100 | 6,000 |
| 21:14:25 | 905.00 | 100 | 5,900 |
| 21:12:15 | 906.00 | 100 | 5,800 |
| 21:08:56 | 906.00 | 200 | 5,700 |
| 21:03:14 | 906.00 | 200 | 5,500 |
| 20:57:55 | 909.00 | 100 | 5,300 |
| 20:57:13 | 907.00 | 100 | 5,200 |
| 20:55:17 | 908.00 | 100 | 5,100 |
| 20:55:17 | 908.00 | 300 | 5,000 |
Price Extremes
| 1 week | 892 |  | 932 |
| 1 month | 892 | | 932 |
| Current year | 892 | | 932 |
| 1 year | 892 | | 933 |
| 3 years | 795 | | 1,037 |
| 5 years | 795 | | 1,477 |
| 10 years | 581 | | 2,280 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | -0.11% | ||
| 2024 | -8.59% | ||
| 2023 | -0.80% | ||
| 2022 | -10.89% | ||
| 2021 | +23.76% | ||
| 2020 | -30.49% | ||
| 2019 | +44.03% | ||
| 2018 | -19.79% | ||
| 2017 | +71.28% | ||
| 2016 | +3.62% | ||
| 2015 | +37.89% | ||
| 2014 | +15.13% | ||
| 2013 | +34.23% | ||
| 2012 | +60.65% | ||
| 2011 | +9.93% | ||
| 2010 | +4.98% | ||
| 2009 | -20.62% | ||
| 2008 | +20.72% |
- Stock Market
- Stocks
- 2186 Stock
- Quotes Sobal Corporation
Select your edition
All financial news and data tailored to specific country editions
