|
Delayed
Japan Exchange
02:21:36 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 903.00 JPY | 0.00% |
|
0.00% | -0.11% |
| 03-01 | Sobal Corporation acquired Precise Co., Ltd. | CI |
| 12-15 | Sobal Corporation completed the acquisition of RISO Co., Ltd. from Harujiro Yokozawa and Kimiko Yokozawa for approximately ¥190 million. | CI |
Stock exchange
Japan Exchange
2186 903.00 ¥
0.00%
15.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2186 | 903.00JPY | 0.00% | 15.71M ¥ |
Quotes 5-day view: Sobal Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥914.00 | JP¥901.00 | JP¥898.00 | JP¥903.00 | JP¥903.00 |
| Volume | 33,600 | 11,900 | 6,800 | 39,700 | 17,400 |
| Change | +1.22% | -1.42% | -0.33% | +0.56% | 0.00% |
| Opening | JP¥913.00 | JP¥912.00 | JP¥900.00 | JP¥900.00 | JP¥904.00 |
| High | JP¥932.00 | JP¥913.00 | JP¥905.00 | JP¥929.00 | JP¥919.00 |
| Low | JP¥897.00 | JP¥901.00 | JP¥898.00 | JP¥899.00 | JP¥902.00 |
Performance
| Current month | -1.20% | ||
| 1 month | -1.31% | ||
| 3 months | +0.44% | ||
| 6 months | -0.11% | ||
| Current year | -0.11% | ||
| 1 year | -2.17% | ||
| 3 years | -12.24% | ||
| 5 years | -11.12% | ||
| 10 years | +52.66% |
Volumes
marketsDaily volume
17,400
Estimated daily volume
22,381
Avg. Volume 20 sessions
15,940
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
14,393,820
Avg. Volume 20 sessions USD
92,091.66
Record volume 1
1,907,600
Record volume 2
1,312,800
Record volume 3
735,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,104,113,164
Market Cap (USD)
45,660,656
Net sales (JPY)
8,976,000,000
Net sales (USD)
57,691,937
Number of employees
978
Sales / Employee (JPY)
9,177,914
Sales / Employee (USD)
58,990
Free-Float
32.84 %
Free-Float capitalization (JPY)
2,422,038,325
Free-Float capitalization (USD)
15,567,300
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
903.8
Moving average 20 days
915.15
Moving average 50 days
912.74
Moving average 100 days
907.79
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.53%
RSI 9 days
39.27
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.17% | -12.24% | 45.66M | |
| +1.30% | -0.22% | -29.00% | -21.51% | 24.81B | |
| +2.52% | +1.39% | -2.94% | +47.11% | 19.86B | |
| -3.00% | -3.42% | +54.48% | +57.93% | 12.88B | |
| +1.33% | +0.05% | +19.33% | +12.15% | 8.79B | |
| +1.32% | -0.08% | +3.28% | +31.37% | 5.22B | |
| -0.43% | -0.15% | +13.36% | +96.79% | 4.7B | |
| +2.39% | +1.18% | -2.06% | -58.69% | 2.39B | |
| -1.40% | +1.31% | -27.44% | -38.14% | 1.81B | |
| 0.00% | +0.27% | +55.74% | +67.12% | 1.57B | |
| Average | +0.40% | -0.20% | +8.26% | +18.19% | 8.21B | |
| Weighted average by Cap. | +0.77% | -0.51% | +2.52% | +21.55% |
Historical Quotes: Sobal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55abddfb3787e98448b797e0cd0e.u5NYbIfewlqmHEZN_xmwSV1tIROJ1F_iHfHy4fTKG6k.jMwUI9fnqhvPfxwAhU32DxkuYHTPhxyGLqSco4WQNu_QoSpc1qydMsR0JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:36 | 903.00 | 300 | 17,400 |
| 02:05:55 | 905.00 | 100 | 17,100 |
| 02:02:05 | 905.00 | 100 | 17,000 |
| 02:02:05 | 904.00 | 200 | 16,900 |
| 02:02:05 | 903.00 | 200 | 16,700 |
| 01:51:17 | 902.00 | 100 | 16,500 |
| 01:49:25 | 903.00 | 900 | 16,400 |
| 01:49:16 | 904.00 | 200 | 15,500 |
| 01:42:20 | 904.00 | 100 | 15,300 |
| 01:17:07 | 904.00 | 100 | 15,200 |
Price Extremes
| 1 week | 897 |  | 932 |
| 1 month | 892 | | 932 |
| Current year | 892 | | 932 |
| 1 year | 892 | | 933 |
| 3 years | 795 | | 1,032 |
| 5 years | 795 | | 1,477 |
| 10 years | 581 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -0.11% | ||
| 2024 | -8.59% | ||
| 2023 | -0.80% | ||
| 2022 | -10.89% | ||
| 2021 | +23.76% | ||
| 2020 | -30.49% | ||
| 2019 | +44.03% | ||
| 2018 | -19.79% | ||
| 2017 | +71.28% | ||
| 2016 | +3.62% | ||
| 2015 | +37.89% | ||
| 2014 | +15.13% | ||
| 2013 | +34.23% | ||
| 2012 | +60.65% | ||
| 2011 | +9.93% | ||
| 2010 | +4.98% | ||
| 2009 | -20.62% | ||
| 2008 | +20.72% |
- Stock Market
- Stocks
- 2186 Stock
- Quotes Sobal Corporation
Select your edition
All financial news and data tailored to specific country editions
