End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 MYR | -0.82% | -7.63% | +157.45% |
03-28 | SNS Network Technology Profit, Revenue Drop in Fiscal Q4 | MT |
03-26 | SNS Network Technology Berhad Reports Earnings Results for the Fourth Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.65 RM | 0.625 RM | 0.6 RM | 0.61 RM | 0.605 RM |
Volume | 26 093 600 | 38 657 800 | 58 662 300 | 47 165 600 | 53 322 900 |
Change | -0.76% | -3.85% | -4.00% | +1.67% | -0.82% |
Opening | 0.67 | 0.65 | 0.63 | 0.59 | 0.62 |
High | 0.68 | 0.67 | 0.64 | 0.63 | 0.64 |
Low | 0.64 | 0.61 | 0.58 | 0.58 | 0.60 |
Performance
1 day | -0.82% | ||
1 week | -7.63% | ||
1 month | +65.75% | ||
3 months | +142.00% | ||
6 months | +168.89% | ||
Current year | +157.45% | ||
1 year | +152.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -7.63% | +157.45% | +152.08% | 209M | ||
-0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
-1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
Average | -0.22% | -3.20% | +11.70% | +18.29% | ||
Weighted average by Cap. | -0.34% | -3.01% | +5.66% | +14.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +157.45% | ||
2023 | -7.84% | ||
2022 | -3.77% |
- Stock Market
- Equities
- SNS Stock
- Quotes SNS Network Technology