|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.57 INR | +2.89% |
|
+12.10% | +1.05% |
| 08-05 | Snowman Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Snowman Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹36.60 | ₹38.30 | ₹38.50 | ₹39.43 | ₹40.57 |
| Volume | 346,504 | 283,885 | 102,594 | 272,784 | 3,124,951 |
| Change | +1.13% | +4.64% | +0.52% | +2.42% | +2.89% |
| Opening | ₹36.10 | ₹36.60 | ₹38.89 | ₹38.25 | ₹40.70 |
| High | ₹37.00 | ₹38.84 | ₹39.00 | ₹40.20 | ₹43.40 |
| Low | ₹35.90 | ₹36.50 | ₹38.30 | ₹38.02 | ₹38.88 |
Performance
| 1 day | +2.89% | ||
| 1 week | +12.10% | ||
| Current month | +5.93% | ||
| 1 month | +7.02% | ||
| 3 months | -3.10% | ||
| 6 months | -4.47% | ||
| Current year | +1.05% | ||
| 1 year | -24.93% | ||
| 3 years | -18.62% | ||
| 5 years | -14.77% | ||
| 10 years | -44.65% |
Volumes
marketsDaily volume
3,124,951
Estimated daily volume
3,124,951
Avg. Volume 20 sessions
170,290
Daily volume ratio
18.35
Avg. Volume 20 sessions INR
6,908,665.3
Avg. Volume 20 sessions USD
72,637.71
Record volume 1
48,093,580
Record volume 2
43,512,690
Record volume 3
28,075,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,585,807,045
Market Cap (USD)
69,261,002
Net sales ()
5,525,345,000
Net sales (USD)
58,108,434
Number of employees
542
Sales / Employee (INR)
10,194,363
Sales / Employee (USD)
107,211
Free-Float
45.83 %
Free-Float capitalization (INR)
3,018,157,434
Free-Float capitalization (USD)
31,741,077
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
37.8
Moving average 20 days
36.78
Moving average 50 days
37.4
Moving average 100 days
37.78
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
67.45
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +12.10% | -24.93% | -18.62% | 69.26M | |
| +0.46% | -0.27% | +23.78% | +18.31% | 79.64B | |
| -0.19% | -2.11% | +37.89% | +14.23% | 76.9B | |
| -1.53% | +0.40% | +66.23% | +180.68% | 23.8B | |
| -0.74% | -11.60% | +32.05% | +55.91% | 18.08B | |
| +0.38% | +3.43% | +28.99% | +27.53% | 12.82B | |
| -1.13% | -0.32% | +67.08% | +18.15% | 11.66B | |
| -1.21% | +2.83% | +49.70% | +162.50% | 10.31B | |
| +0.58% | +3.60% | +47.54% | +17.72% | 6.37B | |
| -1.83% | +0.13% | +89.53% | +22.51% | 3.23B | |
| Average | -0.23% | +0.42% | +41.79% | +49.89% | 24.29B | |
| Weighted average by Cap. | -0.21% | -1.73% | +37.96% | +42.36% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1.QZMk4eo2aIKVu0rWJbxbNEx23cyUAKKzLMJ_gyE9wPc.JaRQttpfN_Pb1R7vfOodWi9F5bvORsz5FKEFwWxWlYMy-WCGoWIv4cLWGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:54 | 40.57 | 1,000 | 3,125,451 |
| 06:25:28 | 40.57 | 5 | 3,124,451 |
| 06:21:32 | 40.57 | 3 | 3,124,446 |
| 06:21:25 | 40.57 | 436 | 3,124,443 |
| 06:20:49 | 40.57 | 100 | 3,124,007 |
| 06:20:02 | 40.57 | 100 | 3,123,907 |
| 05:59:59 | 40.52 | 167 | 3,123,807 |
Course Extremes
| 1 week | 36.5 |  | 43.4 |
| 1 month | 34.46 | | 43.4 |
| Current year | 30.5 | | 46.14 |
| 1 year | 30.5 | | 59.8 |
| 3 years | 30.5 | | 91.65 |
| 5 years | 24.25 | | 91.65 |
| 10 years | 24.05 | | 91.65 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -43.59% | ||
| 2024 | +12.08% | ||
| 2023 | +67.55% | ||
| 2022 | -6.42% | ||
| 2021 | -39.01% | ||
| 2020 | +55.87% | ||
| 2019 | +21.89% | ||
| 2018 | -39.06% | ||
| 2017 | +13.79% | ||
| 2016 | -36.80% | ||
| 2015 | -19.69% | ||
| 2014 | +24.44% |
- Stock Market
- Stocks
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
