|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 INR | +4.64% |
|
+5.22% | -4.61% |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹36.35 | ₹36.06 | ₹36.19 | ₹36.60 | ₹38.30 |
| Volume | 76,393 | 52,869 | 65,952 | 346,504 | 283,885 |
| Change | -0.14% | -0.80% | +0.36% | +1.13% | +4.64% |
| Opening | ₹36.20 | ₹36.30 | ₹36.90 | ₹36.10 | ₹36.60 |
| High | ₹37.00 | ₹36.98 | ₹36.90 | ₹37.00 | ₹38.84 |
| Low | ₹36.01 | ₹35.96 | ₹35.83 | ₹35.90 | ₹36.50 |
Performance
| 1 day | +4.64% | ||
| 1 week | +5.22% | ||
| 1 month | +3.26% | ||
| 3 months | -5.78% | ||
| 6 months | +0.31% | ||
| Current year | -4.61% | ||
| 1 year | -28.29% | ||
| 3 years | -23.17% | ||
| 5 years | -24.16% | ||
| 10 years | -57.59% |
Volumes
marketsDaily volume
283,885
Estimated daily volume
283,885
Avg. Volume 20 sessions
164,959
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
6,317,929.7
Avg. Volume 20 sessions USD
66,230.86
Record volume 1
48,093,580
Record volume 2
43,512,690
Record volume 3
28,075,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,399,470,212
Market Cap (USD)
67,037,887
Net sales ()
5,525,345,000
Net sales (USD)
57,880,956
Number of employees
542
Sales / Employee (INR)
10,194,363
Sales / Employee (USD)
106,791
Free-Float
45.83 %
Free-Float capitalization (INR)
2,932,762,600
Free-Float capitalization (USD)
30,722,263
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
36.7
Moving average 20 days
36.72
Moving average 50 days
37.37
Moving average 100 days
37.75
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.43%
RSI 9 days
48.47
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.64% | +5.22% | -28.29% | -23.17% | 67.04M | |
| +0.98% | -4.45% | +23.83% | +15.33% | 78.03B | |
| +0.10% | -2.55% | +39.21% | +12.29% | 76.76B | |
| +0.86% | -5.65% | +69.18% | +190.34% | 23.53B | |
| +0.55% | -20.79% | +29.75% | +48.64% | 17.41B | |
| -0.06% | -0.73% | +24.16% | +17.46% | 12.4B | |
| -0.39% | -4.10% | +68.39% | +16.41% | 11.32B | |
| -0.68% | -4.21% | +47.56% | +152.46% | 9.83B | |
| +4.69% | -4.97% | +48.36% | +15.78% | 6.26B | |
| +7.52% | +6.41% | -11.57% | -37.22% | 5.27B | |
| Average | +1.82% | -3.59% | +31.06% | +40.83% | 24.09B | |
| Weighted average by Cap. | +0.71% | -4.88% | +36.52% | +38.47% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0039376ce6e54fe0095bb.1iRWfXjY64SqN6W1IyaZiXB2OaDyDhQgETN8hzsA5no.uW1jSByfkfOfY5PjRhD32yQ1Vu2walMQJmYQ_mkzoE6BEDUISr_a258Ewg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 38.40 | 1,340 | 283,885 |
| 05:59:41 | 38.40 | 299 | 282,545 |
| 05:59:31 | 38.40 | 1,758 | 282,246 |
| 05:59:23 | 38.40 | 700 | 280,488 |
| 05:59:07 | 38.40 | 3,294 | 279,788 |
| 05:58:59 | 38.40 | 570 | 276,494 |
| 05:58:43 | 38.40 | 150 | 275,924 |
| 05:58:28 | 38.41 | 41 | 275,774 |
Course Extremes
| 1 week | 35.83 |  | 38.84 |
| 1 month | 34.46 | | 38.84 |
| Current year | 30.5 | | 46.14 |
| 1 year | 30.5 | | 59.8 |
| 3 years | 30.5 | | 91.65 |
| 5 years | 24.25 | | 91.65 |
| 10 years | 24.05 | | 91.65 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | -43.59% | ||
| 2024 | +12.08% | ||
| 2023 | +67.55% | ||
| 2022 | -6.42% | ||
| 2021 | -39.01% | ||
| 2020 | +55.87% | ||
| 2019 | +21.89% | ||
| 2018 | -39.06% | ||
| 2017 | +13.79% | ||
| 2016 | -36.80% | ||
| 2015 | -19.69% | ||
| 2014 | +24.44% |
- Stock Market
- Stocks
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
