|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | -10.00% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| Volume | 442,100 | 61,000 | 136,500 | 95,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
| High | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| Low | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
Performance
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -35.71% | ||
| 3 years | -68.97% | ||
| 5 years | -52.63% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
203,396
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
9,152.82
Avg. Volume 20 sessions USD
6,438.09
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,096,371
Market Cap (USD)
9,096,371
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
4,450,442
Free-Float capitalization (USD)
6,327,950
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.044
Moving average 20 days
0.043
Moving average 50 days
0.0447
Moving average 100 days
0.0494
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+9.78%
RSI 9 days
56.3
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.71% | -68.97% | 9.1M | |
| +0.77% | -0.30% | -4.17% | +20.88% | 24.39B | |
| +1.63% | +8.08% | +8.21% | -13.29% | 22.41B | |
| +3.27% | +6.30% | -30.49% | -23.45% | 10.43B | |
| +2.29% | +7.93% | +35.53% | +20.37% | 4.89B | |
| +5.38% | +18.31% | -0.49% | +49.13% | 4.59B | |
| -8.53% | -0.80% | - | - | 4.06B | |
| +2.35% | +4.44% | -50.71% | -68.26% | 3.61B | |
| +2.26% | +9.11% | -14.20% | +59.08% | 2.92B | |
| -0.61% | +13.13% | - | - | 2.92B | |
| Average | +0.79% | +9.23% | -11.51% | -3.06% | 8.02B | |
| Weighted average by Cap. | +1.25% | +5.29% | -3.95% | +2.97% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
997a7318bcc8e970bb55c6840724a._OpkDZ1Qw1V2XiGrGK5ewY8Id_H68Lk3Bs1NTlU6rPI.urozb-QAs2QZC1DhIPYnqNVtWoaco9UDU_khB2RAnLfLgzV_xyS0PzwdbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:23 | 0.0450 | 4,000 | 5,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
