|
Market Closed -
Toronto S.E.
15:54:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | -20.00% |
| 09-14 | Snipp Interactive Introduces New ChatGPT Plugin and Claude Connector for Ai-Powered Promotions and Loyalty | CI |
| 09-08 | Snipp Interactive Launches AI-Powered Interactive Receipt Processing Demo | CI |
Stock exchange
Toronto S.E.
SPN 0.0400 $
0.00%
640
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 640 $ | ||
OTC Markets
| SNIPF | 0.0254USD | -2.31% | 762 $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Volume | 6,000 | 178,893 | 6,000 | 35,000 | 16,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0350 | $0.0400 | $0.0350 | $0.0400 | $0.0350 |
| High | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Low | $0.0350 | $0.0350 | $0.0350 | $0.0400 | $0.0350 |
Performance
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -27.27% | ||
| 3 years | -69.23% | ||
| 5 years | -77.78% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
70,270
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
2,810.8
Avg. Volume 20 sessions USD
1,986.67
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,119,046
Market Cap (USD)
8,119,046
Net sales (USD)
22,011,000
Free-Float
71.94%
Free-Float capitalization (CAD)
4,128,980
Free-Float capitalization (USD)
5,840,525
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.0404
Moving average 100 days
0.0413
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
48.59
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.27% | -69.23% | 8.12M | |
| -1.25% | +5.31% | +19.13% | +36.02% | 28.78B | |
| -0.20% | +5.33% | +3.92% | +5.25% | 22.1B | |
| -1.34% | +5.09% | -30.92% | -27.43% | 11.14B | |
| -3.97% | -7.85% | +94.75% | +123.17% | 6.36B | |
| +2.56% | +6.76% | +26.70% | -12.79% | 6.31B | |
| +0.86% | +5.12% | +70.13% | +63.98% | 6.19B | |
| +3.07% | +6.94% | +17.44% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.27% | - | 5.49B | |
| +3.09% | +5.19% | -17.54% | +69.04% | 4.24B | |
| Average | +0.10% | +3.31% | +19.36% | +16.10% | 9.66B | |
| Weighted average by Cap. | -0.39% | +4.20% | +17.94% | +21.77% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd79d86e.iArwx60sc3H6ZajM_ixIgjwOEqm3LfpTF9NdzNg1T5g.8T6ao89uRzfIFfv0x1kw73lDc_mBZZ8kcpEvlYFqGP7ReJuj2kUiP4kH-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:26 | 0.0400 | 1,000 | 16,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
