|
Market Closed -
Toronto S.E.
11:42:32 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
-11.11% | -20.00% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Stock exchange
Toronto S.E.
SPN 0.0400 $
0.00%
7.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 7.24K $ | ||
OTC Markets
| SNIPF | 0.0318USD | -2.45% | 4.93 $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Volume | 1,667,452 | 27,500 | 3,000 | 238,000 | 181,000 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| High | $0.0450 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Low | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0350 |
Performance
| 1 week | -11.11% | ||
| 3 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -46.67% | ||
| 3 years | -69.23% | ||
| 5 years | -60.00% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
181,000
Estimated daily volume
181,000
Avg. Volume 20 sessions
267,387
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
10,695.48
Avg. Volume 20 sessions USD
7,705.02
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,275,843
Market Cap (USD)
8,275,843
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
4,150,460
Free-Float capitalization (USD)
5,757,144
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.041
Moving average 20 days
0.0395
Moving average 50 days
0.0413
Moving average 100 days
0.0467
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
48.59
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -46.67% | -69.23% | 8.28M | |
| +1.82% | +1.80% | +32.24% | +40.41% | 29.43B | |
| -0.89% | +2.73% | +14.76% | +9.38% | 24.02B | |
| -2.68% | -1.17% | -36.66% | -30.32% | 10.88B | |
| -3.34% | -6.60% | - | - | 7.19B | |
| 0.00% | -1.96% | +63.04% | +43.03% | 5.91B | |
| +0.55% | -3.01% | +6.09% | -47.61% | 5.83B | |
| +3.50% | +49.40% | -2.73% | - | 5.15B | |
| +0.88% | -15.54% | -25.35% | +40.12% | 4.03B | |
| +0.61% | +0.04% | +4.35% | +190.26% | 3.55B | |
| Average | +0.04% | +3.10% | +1.01% | +22.01% | 9.6B | |
| Weighted average by Cap. | +0.06% | +2.56% | +13.64% | +22.69% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
625a13474afde463cf.cWPqO95m41crJMM_sF51dAd4f8j_604lwGigaxHcZpQ.NDOseogiszVzS5d5ygkWAWEwF7COpyFRoV75CmbtUqA6AKZ-kDekGBJ3oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:32 | 0.0400 | 1,000 | 181,000 |
| 11:04:42 | 0.0350 | 55,000 | 180,000 |
| 11:04:42 | 0.0350 | 40,000 | 125,000 |
| 11:04:42 | 0.0350 | 50,000 | 85,000 |
| 11:04:42 | 0.0350 | 5,000 | 35,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
