|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
-11.11% | -20.00% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0450 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ |
| Volume | 7,424 | 643,000 | 2,500 | 5,000 | 13,062 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0350 $ |
| High | 0.0450 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ |
| Low | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0350 $ |
Performance
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -46.67% | ||
| 3 years | -76.47% | ||
| 5 years | -63.64% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
13,062
Estimated daily volume
13,062
Avg. Volume 20 sessions
86,146
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
3,445.84
Avg. Volume 20 sessions USD
2,461.36
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,225,697
Market Cap (USD)
8,225,697
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
4,098,511
Free-Float capitalization (USD)
5,722,260
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.042
Moving average 20 days
0.043
Moving average 50 days
0.0454
Moving average 100 days
0.0494
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+23.50%
RSI 9 days
43.95
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -46.67% | -76.47% | 8.23M | |
| +1.84% | +2.54% | -5.68% | +21.06% | 25.83B | |
| +1.44% | +1.82% | +10.36% | -19.60% | 21.85B | |
| +2.06% | +1.11% | -23.46% | -21.36% | 11.63B | |
| +0.65% | -0.91% | +22.57% | -3.59% | 4.56B | |
| -3.02% | -3.40% | -6.93% | +32.11% | 4.32B | |
| +2.74% | +7.12% | -48.93% | -67.82% | 4.07B | |
| +6.00% | -30.28% | - | - | 2.9B | |
| +1.68% | -6.59% | -17.68% | -43.42% | 2.66B | |
| -2.21% | +0.31% | +0.35% | -24.76% | 2.57B | |
| Average | +1.12% | -3.49% | -12.89% | -22.65% | 8.04B | |
| Weighted average by Cap. | +1.50% | +0.65% | -4.72% | -6.02% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b370b.Jc0rZj3fswD_WU7HDsIn6VjZ_Q0c7qX8laXEb6u0oUs.fPphBHm02lapHieGX5Bj3jO_nlJdtMOqyueNH8jg6x9P-00tYqf6OLsJFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:18 | 0.0400 | 2,000 | 12,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.17 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
