SNGN ROMGAZ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | 0.00% |
|
0.00% | +1.85% |
| 04-26 | Romgaz Logs Higher Q1 Production | MT |
| 04-26 | SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11.2 $ | 11 $ | 11 $ | 11 $ |
| Volume | 150 | 988 | 0 | 0 |
| Change | +5.66% | -1.79% | 0.00% | 0.00% |
| Opening | 11.20 | 11.20 | 11.00 | 11.00 |
| High | 11.20 | 11.20 | 11.00 | 11.00 |
| Low | 11.20 | 11.00 | 11.00 | 11.00 |
Performance
| 1 month | -3.51% | ||
| 3 months | -1.79% | ||
| 6 months | +2.80% | ||
| Current year | +1.85% | ||
| 1 year | +34.97% | ||
| 3 years | +39.24% | ||
| 5 years | +41.03% | ||
| 10 years | +6.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
155
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 705.00
Record volume 1
4 552 626
Record volume 2
2 913 679
Record volume 3
1 291 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 440 929 432
Net sales (RON)
9 001 878 000
Net sales (USD)
1 971 114 220
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
329 618
Free-Float
29.99 %
Free-Float capitalization (USD)
1 331 963 120
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.20
1 month
10.0013.40
Current year
8.9013.40
1 year
7.1013.40
3 years
6.2013.40
5 years
5.7013.40
10 years
5.2013.40
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.98
Moving average 50 days
11.27
Moving average 100 days
10.99
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
48.50
RSI 14 days
47.24
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.85% | +34.97% | 4.44B | ||
| -0.27% | -0.65% | +11.83% | +13.56% | 7.6B | ||
| +1.08% | -1.14% | +16.05% | +14.10% | 2.36B | ||
| +0.62% | +0.83% | +16.79% | +72.08% | 1.99B | ||
| -0.25% | +0.21% | -4.93% | -11.39% | 1.78B | ||
| +4.76% | +0.56% | -1.15% | +24.46% | 1.21B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -0.97% | -6.88% | +1.99% | +4.52% | 557M | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 513M | ||
| -0.72% | -3.36% | +6.48% | -10.51% | 512M | ||
| +1.36% | +1.70% | +22.84% | -42.54% | 406M | ||
| 0.00% | -1.15% | +7.50% | - | 293M | ||
| -0.91% | -3.72% | -6.54% | -26.12% | 179M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.89% | 0.00% | -41.10% | -10.16% | 92.32M | ||
| Average | -0.06% | -2.14% | +1.83% | +0.33% | ||
| Weighted average by Cap. | +0.21% | -1.95% | +8.45% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +35.00% | ||
| 2022 | -2.44% | ||
| 2021 | +19.71% | ||
| 2020 | -22.16% | ||
| 2019 | +25.71% | ||
| 2018 | -11.39% | ||
| 2017 | +39.33% | ||
| 2016 | -11.82% | ||
| 2015 | -29.80% | ||
| 2014 | -9.75% | ||
| 2013 | -2.40% |
- Stock Market
- Equities
- SNG Stock
- SNGR Stock
- Quotes SNGN Romgaz SA