Quotes 5-day view: SNCB SA

Real-time Euronext Bruxelles
SNCB SA(001062148) : Historical Chart (5-day)
  2026-09-17 2026-09-18 2026-09-21 2026-09-22 2026-09-23
Last €0.0820 €0.0820 €0.0820 €0.0820 €0.0820
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

3 years-8.89%
5 years-8.89%
10 years-77.84%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
88,036,122
Market Cap (USD)
100,303,204
Net sales ()
1,591,979,287
Net sales (USD)
1,813,808,006
Free-Float
99%
Free-Float capitalization (EUR)
87,155,761
Free-Float capitalization (USD)
99,300,172

Indicators

Moving average 5 days
0.082
Moving average 20 days
0.082
Moving average 50 days
0.082
Moving average 100 days
0.082
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%0.00%-8.89% 100M
-0.23%-3.03%-7.08%+18.52% 24.67B
0.00%-1.35%-8.24%-14.95% 4.53B
+2.74%-0.75%-12.22%+9.52% 3.36B
+1.09%-0.85%-9.02%+36.47% 2.99B
-1.21%-1.21%-4.26%+43.71% 82.7M
Average +0.40%-1.26%-6.80%+14.06% 5.96B
Weighted average by Cap. +0.21%-1.25%-7.85%+14.91%

Historical Quotes: SNCB SA

DateOpeningHighLowCloseVolumeChange
Chart SNCB SA

Price Extremes

1 week 0.08
Extreme 0.082
0.08
1 month 0.08
Extreme 0.082
0.08
Current year 0.08
Extreme 0.082
0.08
1 year 0.08
Extreme 0.082
0.08
3 years 0.07
Extreme 0.068
0.09
5 years 0.07
Extreme 0.068
0.09
10 years 0.07
Extreme 0.068
0.34

Monthly variations

Annual variations

20260.00%
2025+20.59%
2024-24.44%
20230.00%
20220.00%
2021-10.00%
2020-67.74%
2019-8.82%
2017-8.11%
2016-51.95%
2015+3.36%