|
Real-time
Borsa Italiana
04:15:06 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.674 EUR | +1.10% |
|
+0.82% | +0.32% |
| 04:01am | Stocks in the green; Brent down, focus on gas inventories | AN |
| 01:40am | Gas, Italy ready for winter but EU storage facilities at 70% | AN |
Stock exchange
Borsa Italiana
SRG 5.674 €
+1.10%
3.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRG | 5.674EUR | +1.10% | 3.13M € | ||
CBOE
| SRGm | 5.674EUR | +1.25% | 2.14M € | |
|
CBOE
| 0NQP | 5.608EUR | -0.37% | 24.1K € | |
|
Tradegate
| SNM | 5.666EUR | +0.71% | 5.74K € | |
|
OTC Markets
| SNMRF | 6.216USD | -5.54% | 919.91 $ | |
|
Deutsche Boerse AG
| SNM | 5.640EUR | +1.18% | 0 € | |
|
London S.E.
| 0NQP | 5.618EUR | +0.55% | 0 € | |
|
Wiener Boerse
| SRG | 5.592EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| SNM | 5.682EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| SNM | 5.676EUR | +1.14% | 0 € | |
| SNMRY | 12.71USD | 0.00% | 610K $ | ||
|
Deutsche Boerse AG
| SNM0 | 11.20EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| SNM0 | 11.20EUR | +0.90% | 0 € |
Quotes 5-day view: Snam S.p.A.
Real-time Borsa Italiana
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €5.590 | €5.588 | €5.592 | €5.612 | €5.674 |
| Volume | 3,923,819 | 3,827,307 | 3,320,144 | 4,209,340 | 551,278 |
| Change | -0.68% | -0.04% | +0.07% | +0.36% | +1.10% |
| Opening | €5.608 | €5.604 | €5.638 | €5.580 | €5.616 |
| High | €5.636 | €5.648 | €5.650 | €5.636 | €5.688 |
| Low | €5.564 | €5.572 | €5.592 | €5.574 | €5.610 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.82% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | -10.16% | ||
| 6 months | -13.06% | ||
| Current year | +0.32% | ||
| 1 year | +10.86% | ||
| 3 years | +30.71% | ||
| 5 years | +18.31% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
551,278
Estimated daily volume
3,744,802
Avg. Volume 20 sessions
5,598,884
Daily volume ratio
0.67
Avg. Volume 20 sessions
31,768,067.82
Avg. Volume 20 sessions USD
36,047,861.91
Record volume 1
133,854,500
Record volume 2
85,226,000
Record volume 3
82,341,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,836,191,523
Market Cap (USD)
21,344,126,372
Net sales (EUR)
3,885,000,000
Net sales (USD)
4,402,266,289
Number of employees
4,044
Sales / Employee (EUR)
960,682
Sales / Employee (USD)
1,088,592
Free-Float
61.05%
Free-Float capitalization (EUR)
11,514,644,554
Free-Float capitalization (USD)
13,047,755,868
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.602
Moving average 20 days
5.58
Moving average 50 days
5.772
Moving average 100 days
6.022
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
46.95
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.82% | +10.86% | +30.71% | 21.34B | |
| -0.28% | -2.66% | +7.59% | +129.84% | 12.41B | |
| -0.42% | -7.11% | +30.74% | +268.48% | 2.85B | |
| -0.46% | 0.00% | +35.40% | - | 2.45B | |
| 0.00% | -0.42% | -11.29% | -0.69% | 1.18B | |
| -4.00% | -14.97% | +34.12% | +318.15% | 916M | |
| -2.20% | -3.37% | +28.53% | +105.64% | 407M | |
| -1.79% | -10.94% | +40.99% | - | 397M | |
| +0.83% | +0.83% | +0.83% | +0.83% | 245M | |
| 0.00% | -0.88% | -8.72% | -41.41% | 85.77M | |
| Average | -0.72% | -3.64% | +16.91% | +101.44% | 4.23B | |
| Weighted average by Cap. | +0.30% | -1.97% | +12.90% | +85.26% |
Historical Quotes: Snam S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f18a88e9735c7138e8650773666c9.PDwbxP9WqqRF_dZhVnG3zXWEuqUzJD6fQAGGiYK9OC0.fUxqk64y3fB3ipI2BBPVrgK08OZGb0bbK3Hr39eMAFlbV0KUjxnk0yO4tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:06 | 5.674 | 763 | 363,799 |
| 04:15:06 | 5.674 | 898 | 363,036 |
| 04:15:05 | 5.672 | 695 | 362,138 |
| 04:14:50 | 5.670 | 1,404 | 361,443 |
| 04:14:50 | 5.670 | 2,596 | 360,039 |
| 04:14:11 | 5.670 | 2,596 | 357,443 |
| 04:14:11 | 5.672 | 308 | 354,847 |
| 04:14:11 | 5.672 | 308 | 354,539 |
| 04:12:29 | 5.676 | 2,596 | 354,231 |
| 04:12:26 | 5.676 | 630 | 351,635 |
Price Extremes
| 1 week | 5.56 |  | 5.69 |
| 1 month | 5.4 | | 5.83 |
| Current year | 5.4 | | 6.87 |
| 1 year | 5.01 | | 6.87 |
| 3 years | 4.11 | | 6.87 |
| 5 years | 3.96 | | 6.87 |
| 10 years | 3.18 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +32.24% | ||
| 2024 | -8.12% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Stocks
- SRG Stock
- Quotes Snam S.p.A.
Select your edition
All financial news and data tailored to specific country editions
