Market Closed -
Borsa Italiana
11:44:59 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.331
EUR
|
0.00%
|
|
+0.58%
|
-6.96%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.339 €
|
4.273 €
|
4.309 €
|
4.331 €
|
Volume |
5 979 391 |
6 492 222 |
4 966 222 |
6 021 892 |
Change |
-0.87%
|
-1.52%
|
+0.84%
|
+0.51%
|
Opening |
4.38 |
4.35 |
4.29 |
4.32 |
High |
4.39 |
4.35 |
4.31 |
4.36 |
Low |
4.32 |
4.23 |
4.26 |
4.31 |
Estimated daily volume
6 021 892
Avg. Volume 20 sessions
6 885 196
Avg. Volume 20 sessions
29 819 783.88
Avg. Volume 20 sessions USD
31 918 798.46
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Capitalization (EUR)
14 412 751 709
Capitalization (USD)
15 427 265 302
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 589 832 320
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 215 206
Free-Float capitalization (EUR)
8 803 106 027
Free-Float capitalization (USD)
9 422 756 661
Average Daily Capital Traded
0.21%
Moving average 5 days
4.32
Moving average 20 days
4.30
Moving average 50 days
4.36
Moving average 100 days
4.49
Price spread / (MMA5) -0.24% Price spread / (MMA20) -0.74% Price spread / (MMA50) +0.66% Price spread / (MMA100) +3.65% c80029b731a0bdc9fd47d44545.-TsPYXN9hIoaOy_AE5GB5eu-f5yLmFzABCgHr71AYjs.lgJAVUUQ4Pwqd17yPve2iYXICvHE6zK4XmRB7oQJNAiReW42LBXQ4kxrQA Date | Price | Volume | Daily volume |
---|
11:35:01 |
4.331
|
16,049 |
5,906,314 |
11:35:01 |
4.331
|
4,379 |
5,890,265 |
11:35:01 |
4.331
|
908 |
5,885,886 |
11:35:01 |
4.331
|
1,154 |
5,884,978 |
11:35:01 |
4.331
|
1,228 |
5,883,824 |
11:35:01 |
4.331
|
5,823 |
5,882,596 |
11:35:01 |
4.331
|
4,501 |
5,876,773 |
11:35:01 |
4.331
|
10,008 |
5,872,272 |
11:35:01 |
4.331
|
23,557 |
5,862,264 |
More charts
|