SMTRACK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.04 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 15 807 400 | 16 780 300 | 10 972 700 | 19 482 700 | 23 680 300 |
| Change | 0.00% | -11.11% | +12.50% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | +28.57% | ||
| 3 years | -47.06% | ||
| 5 years | -68.97% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
23 680 300
Avg. Volume 20 sessions
14 337 693
Avg. Volume 20 sessions MYR
645 196.19
Avg. Volume 20 sessions USD
136 160.27
Record volume 1
436 503 100
Record volume 2
287 627 300
Record volume 3
259 111 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
58 434 597
Capitalization (USD)
12 331 862
Net sales (MYR)
15 881 743
Net sales (USD)
3 351 635
Number of employees
15
Sales / Employee (MYR)
1 058 783
Sales / Employee (USD)
223 442
Free-Float
70.44 %
Free-Float capitalization (MYR)
41 160 942
Free-Float capitalization (USD)
8 686 482
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.31
5 years
0.030.58
10 years
0.030.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.85
RSI 14 days
49.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | +28.57% | 12.33M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | +0.69% | -1.06% | +27.59% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | 0.00% | ||
| 2022 | -73.68% | ||
| 2021 | +5.56% | ||
| 2020 | +71.43% | ||
| 2019 | +16.67% | ||
| 2018 | -61.70% | ||
| 2017 | +30.56% | ||
| 2016 | -55.00% | ||
| 2015 | +17.65% | ||
| 2014 | -15.00% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -35.53% |
- Stock Market
- Equities
- SMTRACK Stock
- Quotes SMTrack