Quotes 5-day view: SMTrack

Delayed Quote BURSA MALAYSIA
SMTrack(0169) : Historical Chart (5-day)
  2026-09-07 2026-09-09 2026-09-11
Last MYR 0.005000 MYR 0.005000 MYR 0.005000
Volume 212,600 525,800 1,100
Change - 0.00% 0.00%
Opening MYR 0.005000 MYR 0.005000 MYR 0.005000
High MYR 0.005000 MYR 0.005000 MYR 0.005000
Low MYR 0.005000 MYR 0.005000 MYR 0.005000

Performance

6 months-50.00%
Current year-50.00%
1 year-50.00%
3 years-83.33%
5 years-94.74%
10 years-98.08%

Volumes

markets
Daily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
312,943
Daily volume ratio
0
Avg. Volume 20 sessions MYR
1,564.72
Avg. Volume 20 sessions USD
384.07
Record volume 1
436,503,100
Record volume 2
287,627,300
Record volume 3
259,111,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
6,565,000
Market Cap (USD)
1,622,871
Net sales ()
7,343,000
Net sales (USD)
1,815,193
Number of employees
300
Sales / Employee (MYR)
24,477
Sales / Employee (USD)
6,051
Free-Float
73.03%
Free-Float capitalization (MYR)
4,794,731
Free-Float capitalization (USD)
1,185,260
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.005
Moving average 20 days
0.005
Moving average 50 days
0.0051
Moving average 100 days
0.0054
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
42.33
RSI 14 days
45.07

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-50.00%-83.33% 1.62M
-6.40%-5.11%+32.37%+263.20% 207B
+0.20%-2.93%+14.25%+133.33% 110B
-4.99%-3.67%+57.18%+1,783.61% 87.91B
+2.08%+4.17%+177.70%+166.23% 87.14B
-4.50%-4.57%+602.21%+857.74% 76.97B
-4.71%-5.63%+0.13%+83.97% 66.72B
-4.05%-2.53%-3.07%+57.42% 61.37B
-12.73%-5.45%+158.76%+689.63% 59.8B
-1.91%-3.76%+93.78%+837.01% 42.59B
Average -3.70%-0.71%+108.33%+478.88% 79.94B
Weighted average by Cap. -4.14%-1.67%+110.63%+490.92%

Historical Quotes: SMTrack

DateOpeningHighLowCloseVolumeChange
Chart SMTrack

Price Extremes

1 week 0
Extreme 0.005
0
1 month 0
Extreme 0.005
0.01
Current year 0
Extreme 0.005
0.01
1 year 0
Extreme 0.005
0.02
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.31
10 years 0
Extreme 0.005
0.58

Monthly variations

Annual variations

2026-50.00%
2025-50.00%
2024-60.00%
20230.00%
2022-73.68%
2021+5.56%
2020+71.43%
2019+16.67%
2018-61.70%
2017+30.56%
2016-55.00%
2015+17.65%
2014-15.00%
2013-44.44%
2012-26.53%
2011-35.53%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!