Quotes 5-day view: SMTrack

Delayed Quote BURSA MALAYSIA
SMTrack(0169) : Historical Chart (5-day)
  2026-07-02 2026-07-06
Last MYR 0.005000 MYR 0.005000
Volume 6,000 1,000
Change - 0.00%
Opening MYR 0.005000 MYR 0.005000
High MYR 0.005000 MYR 0.005000
Low MYR 0.005000 MYR 0.005000

Performance

3 months-50.00%
6 months-50.00%
Current year-50.00%
1 year-50.00%
3 years-83.33%
5 years-93.75%
10 years-98.21%

Volumes

markets
Daily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
226,750
Daily volume ratio
0
Avg. Volume 20 sessions MYR
1,133.75
Avg. Volume 20 sessions USD
278.29
Record volume 1
436,503,100
Record volume 2
287,627,300
Record volume 3
259,111,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
6,602,337
Market Cap (USD)
1,620,603
Net sales ()
10,587,248
Net sales (USD)
2,598,735
Number of employees
300
Sales / Employee (MYR)
35,291
Sales / Employee (USD)
8,662
Free-Float
73.03 %
Free-Float capitalization (MYR)
4,822,000
Free-Float capitalization (USD)
1,183,603
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.005
Moving average 20 days
0.005
Moving average 50 days
0.0065
Moving average 100 days
0.0068
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+36.00%
RSI 9 days
42.33
RSI 14 days
45.07

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-50.00%-83.33% 1.62M
+2.54%-5.79%+66.55%+288.04% 195B
+6.78%-5.22%+465.79%+1,484.44% 105B
+4.96%-20.31%+346.62%+251.40% 101B
0.00%-4.23%+49.37%+125.12% 104B
+0.95%+49.30%+992.17%+963.39% 72.19B
+3.19%-2.69%+82.30%+93.52% 70.72B
+3.21%-11.23%+261.99%+535.91% 62.03B
+1.01%-21.05%+647.66%+775.16% 57.04B
-1.47%-2.84%+135.85%+2,427.87% 41.34B
Average +1.81%-9.60%+299.83%+686.15% 80.74B
Weighted average by Cap. +2.48%-10.15%+294.91%+624.04%

Historical Quotes: SMTrack

DateOpeningHighLowCloseVolumeChange
Chart SMTrack

Course Extremes

1 week 0
Extreme 0.005
0
1 month 0
Extreme 0.005
0
Current year 0
Extreme 0.005
0.01
1 year 0
Extreme 0.005
0.02
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.31
10 years 0
Extreme 0.005
0.58

Monthly variations

Annual variations

2026-50.00%
2025-50.00%
2024-60.00%
20230.00%
2022-73.68%
2021+5.56%
2020+71.43%
2019+16.67%
2018-61.70%
2017+30.56%
2016-55.00%
2015+17.65%
2014-15.00%
2013-44.44%
2012-26.53%
2011-35.53%