|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,335.00 JPY | +0.30% |
|
+3.41% | +26.37% |
Stock exchange
Japan Exchange
6798 3,335.00 ¥
+0.30%
55.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6798 | 3,335.00JPY | +0.30% | 55.36M ¥ |
Quotes 5-day view: SMK Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,245.00 | JP¥3,320.00 | JP¥3,325.00 | JP¥3,335.00 | JP¥3,335.00 |
| Volume | 10,900 | 7,000 | 8,800 | 16,600 | 16,600 |
| Change | +0.62% | +2.31% | +0.15% | +0.30% | +0.30% |
| Opening | JP¥3,205.00 | JP¥3,235.00 | JP¥3,280.00 | JP¥3,375.00 | JP¥3,375.00 |
| High | JP¥3,265.00 | JP¥3,320.00 | JP¥3,340.00 | JP¥3,375.00 | JP¥3,375.00 |
| Low | JP¥3,160.00 | JP¥3,235.00 | JP¥3,280.00 | JP¥3,250.00 | JP¥3,250.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.41% | ||
| Current month | -2.63% | ||
| 1 month | +1.52% | ||
| 3 months | +6.04% | ||
| 6 months | +11.24% | ||
| Current year | +26.37% | ||
| 1 year | +45.19% | ||
| 3 years | +32.34% | ||
| 5 years | +39.48% | ||
| 10 years | -2.20% |
Volumes
marketsDaily volume
16,600
Estimated daily volume
29,049
Avg. Volume 20 sessions
12,700
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
42,354,500
Avg. Volume 20 sessions USD
268,866.37
Record volume 1
745,100
Record volume 2
664,600
Record volume 3
489,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,105,110,546
Market Cap (USD)
134,017,720
Net sales (JPY)
48,204,000,000
Net sales (USD)
306,096,012
Number of employees
3,626
Sales / Employee (JPY)
13,293,988
Sales / Employee (USD)
84,417
Free-Float
53.98%
Free-Float capitalization (JPY)
12,962,591,347
Free-Float capitalization (USD)
82,312,620
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,290
Moving average 20 days
3,291.75
Moving average 50 days
3,187.7
Moving average 100 days
3,280.66
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
59.16
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.41% | +45.19% | +32.34% | 134M | |
| +4.09% | +2.76% | +30.26% | +287.43% | 199B | |
| -0.20% | +0.60% | +16.82% | +138.10% | 110B | |
| +2.64% | +13.64% | +82.69% | +2,149.22% | 95.09B | |
| +4.47% | +8.32% | +197.89% | +187.80% | 89.73B | |
| +2.95% | +6.88% | +622.81% | +930.28% | 76.62B | |
| +0.63% | +3.15% | -1.75% | +88.37% | 65.74B | |
| +1.31% | +20.65% | +194.68% | +1,011.76% | 62.96B | |
| -0.57% | +1.01% | -4.97% | +66.71% | 60.8B | |
| -1.90% | +8.68% | +107.98% | +940.45% | 45.49B | |
| Average | +1.26% | +5.67% | +129.16% | +583.25% | 80.61B | |
| Weighted average by Cap. | +1.99% | +5.39% | +121.55% | +597.14% |
Historical Quotes: SMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b32277d1efb64ecca90394.F2fkkvbaXDe5EozXDx0oDG2gcP9KNfX63E-AhPag1WQ.fh2spoHtEGfyeMLkRC5lIVvsSLxzTae-swHM25PpkVYhCKzKl6tsXux4tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,335.00 | 3,800 | 16,600 |
| 02:22:21 | 3,350.00 | 200 | 12,800 |
| 02:21:25 | 3,345.00 | 100 | 12,600 |
| 02:16:19 | 3,345.00 | 200 | 12,500 |
| 02:14:35 | 3,340.00 | 100 | 12,300 |
| 02:13:32 | 3,345.00 | 100 | 12,200 |
| 02:13:32 | 3,340.00 | 600 | 12,100 |
| 01:43:39 | 3,340.00 | 100 | 11,500 |
| 01:12:06 | 3,340.00 | 100 | 11,400 |
| 01:12:05 | 3,345.00 | 100 | 11,300 |
Price Extremes
| 1 week | 3,235 |  | 3,375 |
| 1 month | 3,110 | | 3,450 |
| Current year | 2,629 | | 3,735 |
| 1 year | 2,211 | | 3,735 |
| 3 years | 1,989 | | 3,735 |
| 5 years | 1,989 | | 3,735 |
| 10 years | 1,753 | | 6,540 |
Monthly variations
Annual variations
| 2026 | +26.37% | ||
| 2025 | +2.45% | ||
| 2024 | +0.55% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 6798 Stock
- Quotes SMK Corporation
Select your edition
All financial news and data tailored to specific country editions
