|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135.00 JPY | -0.16% |
|
-0.63% | +18.79% |
Quotes 5-day view: SMK Corporation
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | JP¥3,210.00 | JP¥3,155.00 | JP¥3,155.00 | JP¥3,140.00 | JP¥3,135.00 |
| Volume | 18,200 | 9,000 | 12,200 | 11,600 | 13,900 |
| Change | +1.74% | -1.71% | 0.00% | -0.48% | -0.16% |
| Opening | JP¥3,200.00 | JP¥3,210.00 | JP¥3,215.00 | JP¥3,170.00 | JP¥3,180.00 |
| High | JP¥3,220.00 | JP¥3,210.00 | JP¥3,220.00 | JP¥3,195.00 | JP¥3,185.00 |
| Low | JP¥3,120.00 | JP¥3,085.00 | JP¥3,110.00 | JP¥3,085.00 | JP¥3,090.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.63% | ||
| Current month | -0.16% | ||
| 1 month | -10.94% | ||
| 3 months | +4.71% | ||
| 6 months | +18.84% | ||
| Current year | +18.79% | ||
| 1 year | +38.96% | ||
| 3 years | +26.41% | ||
| 5 years | +26.16% | ||
| 10 years | -10.43% |
Volumes
marketsDaily volume
13,900
Estimated daily volume
15,539
Avg. Volume 20 sessions
18,700
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
58,624,500
Avg. Volume 20 sessions USD
360,188.93
Record volume 1
745,100
Record volume 2
664,600
Record volume 3
489,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,871,424,032
Market Cap (USD)
122,251,832
Net sales (JPY)
48,051,000,000
Net sales (USD)
295,616,598
Number of employees
3,985
Sales / Employee (JPY)
12,057,967
Sales / Employee (USD)
74,182
Free-Float
54.31 %
Free-Float capitalization (JPY)
12,279,390,743
Free-Float capitalization (USD)
75,544,561
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,163
Moving average 20 days
3,288.75
Moving average 50 days
3,394.8
Moving average 100 days
3,252.72
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
37.42
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.63% | +38.96% | +26.41% | 122M | |
| +5.95% | +11.10% | +78.55% | +315.11% | 217B | |
| +4.34% | +7.80% | +461.64% | +324.19% | 128B | |
| +8.98% | +9.96% | +569.03% | +1,650.36% | 125B | |
| +1.83% | -3.28% | +55.90% | +122.12% | 111B | |
| +7.16% | +118.40% | +1,521.38% | +1,411.42% | 104B | |
| +0.83% | +3.48% | +342.18% | +673.77% | 77.17B | |
| +7.81% | +1.50% | +102.94% | +116.95% | 75.51B | |
| +9.62% | +11.76% | +840.21% | +1,008.54% | 73.69B | |
| +6.88% | -2.62% | +17.23% | +41.08% | 58.85B | |
| Average | +4.52% | +1.05% | +402.80% | +569.00% | 96.91B | |
| Weighted average by Cap. | +5.37% | +1.81% | +421.36% | +632.74% |
Historical Quotes: SMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e580308bc045278e.EXgHGPKPRTjscaM0RBdqRMKqyUBCaPVMKCtgWtwgbMI.JR5jS8TnC0KZIfFRNmQJPIv8uwERLaEDZmxYbJFyBYxnVUBfwM4EUpkkyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,135.00 | 1,700 | 13,900 |
| 02:24:27 | 3,135.00 | 100 | 12,200 |
| 02:23:32 | 3,135.00 | 100 | 12,100 |
| 02:22:58 | 3,140.00 | 100 | 12,000 |
| 02:20:05 | 3,140.00 | 100 | 11,900 |
| 02:16:41 | 3,150.00 | 100 | 11,800 |
| 02:16:29 | 3,145.00 | 100 | 11,700 |
| 02:16:28 | 3,145.00 | 100 | 11,600 |
| 02:16:28 | 3,135.00 | 300 | 11,500 |
| 02:15:42 | 3,125.00 | 100 | 11,200 |
Course Extremes
| 1 week | 3,085 |  | 3,220 |
| 1 month | 3,070 | | 3,600 |
| Current year | 2,629 | | 3,735 |
| 1 year | 2,184 | | 3,735 |
| 3 years | 1,989 | | 3,735 |
| 5 years | 1,989 | | 3,735 |
| 10 years | 1,753 | | 6,540 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | +2.45% | ||
| 2024 | +0.55% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 6798 Stock
- Quotes SMK Corporation
Select your edition
All financial news and data tailored to specific country editions
