|
Market Closed -
London S.E.
11:35:17 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,676.00 GBX | +0.90% |
|
-1.55% | +13.78% |
| 10-21 | Barclays lifts StanChart, cuts ICG Enterprise | AN |
| 10-15 | UK Stocks-Factors to watch on October 15 | RE |
Stock exchange
London S.E.
SMIN 2,676.00 p
+0.90%
1.92B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMIN | 2,676.00GBX | +0.90% | 1.92B p | ||
CBOE
| SMIN | 2,672.00GBX | +1.10% | 533M p | |
|
OTC Markets
| SMGKF | 35.14USD | -4.15% | 17.68K $ | |
|
Tradegate
| QS2A | 32.00EUR | +0.63% | 2.27K € | |
|
Boerse Muenchen
| QS2A | 32.20EUR | +1.90% | 32.2 € | |
|
Deutsche Boerse AG
| QS2A | 31.60EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| QS2A | 31.80EUR | +0.63% | 0 € | |
|
Berne S.E.
| SMIN | 29.52CHF | +1.22% | 0 CHF | |
| SMGZY | 35.92USD | -0.14% | 1.98M $ | ||
|
Deutsche Boerse AG
| QS2 | 30.60EUR | +3.38% | 0 € | |
|
Börse Stuttgart
| QS2 | 31.80EUR | +0.63% | 0 € |
Quotes 5-day view: Smiths Group plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 2,671.00 | GBX 2,685.00 | GBX 2,656.00 | GBX 2,652.00 | GBX 2,676.00 |
| Volume | 861,807 | 817,401 | 702,436 | 992,911 | 1,092,565 |
| Change | -1.87% | +0.52% | -1.08% | -0.15% | +0.90% |
| Opening | GBX 2,656.00 | GBX 2,678.00 | GBX 2,696.00 | GBX 2,644.00 | GBX 2,656.00 |
| High | GBX 2,684.00 | GBX 2,716.00 | GBX 2,696.00 | GBX 2,654.00 | GBX 2,692.00 |
| Low | GBX 2,645.00 | GBX 2,676.00 | GBX 2,653.00 | GBX 2,603.00 | GBX 2,654.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.55% | ||
| Current month | -5.27% | ||
| 1 month | +5.48% | ||
| 3 months | +4.37% | ||
| 6 months | +3.68% | ||
| Current year | +13.78% | ||
| 1 year | +10.12% | ||
| 3 years | +75.36% | ||
| 5 years | +84.30% | ||
| 10 years | +86.35% |
Volumes
marketsDaily volume
718,820
Estimated daily volume
718,820
Avg. Volume 20 sessions
845,909
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
2,263,652,484
Avg. Volume 20 sessions USD
2,263,652,484
Record volume 1
24,990,797
Record volume 2
24,083,039
Record volume 3
23,858,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,337,792,348
Market Cap (USD)
9,826,624,756
Net sales (GBP)
1,937,000,000
Net sales (USD)
2,593,991,660
Number of employees
10,435
Sales / Employee (GBP)
185,625
Sales / Employee (USD)
248,586
Free-Float
99.18%
Free-Float capitalization (GBX)
7,252,604,625
Free-Float capitalization (USD)
9,712,543,062
Average Daily Capital Traded
30.85%
Indicators
Moving average 5 days
2,677.2
Moving average 20 days
2,766.65
Moving average 50 days
2,658.04
Moving average 100 days
2,616.19
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
37.8
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.55% | +10.12% | +75.36% | 9.83B | |
| +0.22% | +3.97% | +9.55% | +58.77% | 1,156B | |
| -1.29% | -0.85% | -12.00% | -12.00% | 212B | |
| +0.52% | +1.32% | +27.62% | +233.71% | 165B | |
| +1.97% | +7.35% | +12.90% | +101.89% | 88.38B | |
| +0.98% | 0.00% | -15.66% | +370.18% | 78.3B | |
| +0.67% | +3.94% | +9.68% | +23.81% | 78.31B | |
| +0.66% | +3.59% | -47.89% | -40.79% | 67.61B | |
| +1.96% | -4.44% | +25.08% | +180.28% | 62.8B | |
| +0.33% | +4.05% | +42.21% | +40.59% | 29.83B | |
| Average | +0.58% | +1.05% | +6.16% | +103.18% | 194.7B | |
| Weighted average by Cap. | +0.25% | +2.61% | +6.89% | +79.22% |
Historical Quotes: Smiths Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2.oTqfZUcSUA1mhaos-klG1UArG1r0dvEHOinf2hXexbM.7BepLighKWQet8NbvR8ulgUeVg69IqQqVR204nLvr_jJDtYPM1NgbFfMyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 2,672.00 | 2 | 233,355 |
| 11:29:35 | 2,672.00 | 309 | 233,353 |
| 11:29:34 | 2,671.00 | 140 | 233,044 |
| 11:29:34 | 2,671.00 | 131 | 232,904 |
| 11:29:34 | 2,671.00 | 175 | 232,773 |
| 11:29:34 | 2,671.00 | 202 | 232,598 |
| 11:29:20 | 2,671.00 | 348 | 232,396 |
| 11:29:20 | 2,671.00 | 140 | 232,048 |
| 11:29:20 | 2,671.00 | 130 | 231,908 |
Price Extremes
| 1 week | 2,603 |  | 2,716 |
| 1 month | 2,603 | | 2,885 |
| Current year | 2,088 | | 2,885 |
| 1 year | 2,088 | | 2,885 |
| 3 years | 1,514.66 | | 2,885 |
| 5 years | 1,323 | | 2,885 |
| 10 years | 790 | | 2,885 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +36.82% | ||
| 2024 | -2.52% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Stocks
- SMIN Stock
- Quotes Smiths Group plc
Select your edition
All financial news and data tailored to specific country editions
