|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 6.755 EUR | -2.31% |
|
-1.03% | +7.56% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SMCP 6.755 €
-2.31%
562K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 6.755EUR | -2.31% | 562K € | ||
CBOE
| SMCPp | 6.770EUR | -2.03% | 150K € | |
|
Börse Stuttgart
| SFC | 6.705EUR | -2.40% | 7.37K € | |
|
Boerse Muenchen
| SFC | 6.775EUR | -1.88% | 162.6 € | |
|
Tradegate
| SFC | 6.740EUR | -2.39% | 101.1 € | |
|
Deutsche Boerse AG
| SFC | 6.845EUR | +0.29% | 0 € | |
|
London S.E.
| 0RVA | 6.778EUR | -1.53% | 0 € | |
|
CBOE
| 0RVA | 6.790EUR | 0.00% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €7.020 | €6.915 | €6.930 | €6.915 | €6.755 |
| Volume | 120,967 | 67,690 | 84,713 | 109,939 | 83,265 |
| Change | +2.86% | -1.50% | +0.22% | -0.22% | -2.31% |
| Opening | €6.860 | €7.000 | €6.950 | €6.920 | €6.950 |
| High | €7.045 | €7.010 | €6.950 | €7.070 | €6.970 |
| Low | €6.810 | €6.855 | €6.810 | €6.850 | €6.755 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +0.97% | ||
| 3 months | +38.48% | ||
| 6 months | +12.77% | ||
| Current year | +7.56% | ||
| 1 year | +9.84% | ||
| 3 years | +20.84% | ||
| 5 years | +31.42% |
Volumes
marketsDaily volume
83,265
Estimated daily volume
83,265
Avg. Volume 20 sessions
94,253
Daily volume ratio
0.88
Avg. Volume 20 sessions
636,679.02
Avg. Volume 20 sessions USD
738,662.26
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
541,638,531
Market Cap (USD)
629,812,245
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,415,581,395
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
225,196
Free-Float
33.11 %
Free-Float capitalization (EUR)
180,875,361
Free-Float capitalization (USD)
210,320,187
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.907
Moving average 20 days
6.716
Moving average 50 days
6.121
Moving average 100 days
5.614
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
61.32
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -1.03% | +9.84% | +20.84% | 630M | |
| +0.18% | -3.91% | +20.14% | +54.66% | 197B | |
| -1.02% | -4.30% | +37.91% | +97.05% | 134B | |
| +0.09% | -2.67% | +51.09% | +88.91% | 71.96B | |
| +0.82% | -4.27% | +0.28% | -50.15% | 33.09B | |
| -1.97% | -4.67% | +10.60% | -1.43% | 27.87B | |
| -0.57% | -1.91% | +24.81% | +109.83% | 23.19B | |
| +1.90% | -5.49% | +10.04% | +263.34% | 22.67B | |
| -0.48% | -7.94% | -14.88% | +52.49% | 15.02B | |
| -0.19% | +2.98% | +20.92% | +59.41% | 10.76B | |
| Average | -0.36% | -3.17% | +17.08% | +69.50% | 53.6B | |
| Weighted average by Cap. | -0.19% | -3.89% | +25.80% | +71.65% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccfdcb8aefcee8d.rtDSPlJ2dFUIFDUpc_9hYi-lWTkPjpN6t5jhCB7xAc8.7YHmXR9ALmVERFRkQ8YvPWvWA1VJxcsl3MeJbX2mbpXUurcGOh49EF13Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:51 | 6.770 | 164 | 51,949 |
| 11:27:35 | 6.780 | 45 | 51,785 |
| 11:26:15 | 6.785 | 62 | 51,740 |
| 11:23:06 | 6.780 | 109 | 51,678 |
| 11:23:05 | 6.775 | 65 | 51,569 |
| 11:23:05 | 6.775 | 87 | 51,504 |
| 11:23:05 | 6.775 | 23 | 51,417 |
| 11:23:05 | 6.775 | 35 | 51,394 |
| 11:23:05 | 6.775 | 1 | 51,359 |
| 11:16:12 | 6.770 | 13 | 51,358 |
Price Extremes
| 1 week | 6.76 |  | 7.07 |
| 1 month | 6.38 | | 7.07 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.78 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +7.56% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
