|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.956 EUR | -0.88% |
|
-1.96% | -21.08% |
| 05-11 | SMCP S.A., Q1 2026 Sales/ Trading Statement Call, Apr 28, 2026 | |
| 05-04 | SMCP S.A. Announces Executive and Committee Changes | CI |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €4.960 | €4.942 | €4.970 | €5.000 | €4.956 |
| Volume | 86,445 | 55,975 | 59,266 | 74,211 | 3,511 |
| Change | -1.88% | -0.36% | +0.57% | +0.60% | -0.88% |
| Opening | €5.200 | €4.960 | €4.942 | €5.010 | €4.986 |
| High | €5.220 | €5.000 | €4.970 | €5.090 | €4.994 |
| Low | €4.910 | €4.860 | €4.850 | €4.980 | €4.940 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.96% | ||
| Current month | -4.42% | ||
| 1 month | -1.96% | ||
| 3 months | -6.31% | ||
| 6 months | -21.21% | ||
| Current year | -21.08% | ||
| 1 year | +25.15% | ||
| 3 years | -34.53% | ||
| 5 years | -18.95% |
Volumes
marketsDaily volume
3,511
Estimated daily volume
31,778
Avg. Volume 20 sessions
82,964
Daily volume ratio
0.38
Avg. Volume 20 sessions
411,169.58
Avg. Volume 20 sessions USD
468,211.14
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
391,867,995
Market Cap (USD)
446,115,659
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,385,928,962
Number of employees
6,404
Sales / Employee (EUR)
190,100
Sales / Employee (USD)
216,416
Free-Float
32.9 %
Free-Float capitalization (EUR)
130,035,825
Free-Float capitalization (USD)
148,037,141
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.985
Moving average 20 days
5.032
Moving average 50 days
5.163
Moving average 100 days
5.502
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
43.65
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.96% | +25.15% | -34.53% | 446M | |
| -0.18% | +1.04% | +30.28% | +65.99% | 200B | |
| -0.27% | +1.17% | +74.06% | +134.90% | 160B | |
| -5.89% | -7.59% | +69.02% | +97.98% | 69.01B | |
| +0.56% | -0.94% | +54.40% | -46.38% | 37.4B | |
| -2.50% | +1.74% | +70.92% | +240.25% | 29.5B | |
| -1.22% | -0.57% | +23.22% | +5.89% | 27.57B | |
| +0.59% | +4.70% | +19.30% | +120.77% | 22.2B | |
| -3.94% | -3.70% | +43.52% | +105.39% | 20.18B | |
| -0.81% | -1.35% | +26.96% | +29.01% | 9.12B | |
| Average | -1.45% | -0.90% | +43.68% | +71.93% | 57.59B | |
| Weighted average by Cap. | -1.13% | -0.38% | +50.38% | +90.55% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9df919d613890d19e66383849.Wf07d-KIG-pZYKV7V-w907mTxf54hk1NPRxESKPZn4s.Lb9IIYr4eKMdBukvNNl5hd7l8rsV0h4sfnEpL_mL0rgapXgCoN9BgTEE8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:47 | 4.956 | 63 | 2,215 |
| 03:42:14 | 4.960 | 100 | 2,152 |
| 03:41:38 | 4.960 | 12 | 2,052 |
| 03:41:38 | 4.960 | 188 | 2,040 |
| 03:41:38 | 4.970 | 70 | 1,852 |
| 03:41:38 | 4.970 | 200 | 1,782 |
| 03:26:51 | 4.994 | 36 | 1,582 |
| 03:26:21 | 4.974 | 50 | 1,546 |
| 03:10:59 | 4.966 | 2 | 1,496 |
| 03:08:48 | 4.950 | 10 | 1,494 |
Course Extremes
| 1 week | 4.85 |  | 5.22 |
| 1 month | 4.78 | | 5.36 |
| Current year | 4.78 | | 7.15 |
| 1 year | 3.84 | | 7.15 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
