|
Real-time
Euronext Paris
05:58:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.918 EUR | -1.51% |
|
+2.46% | -37.61% |
| 10-22 | SMCP plunges after lackluster trading update |  |
| 10-22 | SMCP S.A. Reports Group Sales Results for the Third Quarter and Nine Months Ended September 2026 | CI |
Stock exchange
Euronext Paris
SMCP 3.918 €
-1.51%
118K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 3.918EUR | -1.51% | 118K € | ||
CBOE
| SMCPp | 3.918EUR | -0.38% | 63K € | |
|
Tradegate
| SFC | 3.920EUR | -1.31% | 5.29K € | |
|
Deutsche Boerse AG
| SFC | 3.892EUR | -0.46% | 0 € | |
|
London S.E.
| 0RVA | 3.960EUR | -0.45% | 0 € | |
|
CBOE
| 0RVA | 5.632EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SFC | 3.904EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| SFC | 3.932EUR | -0.96% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €4.130 | €3.990 | €3.964 | €3.978 | €3.918 |
| Volume | 267,128 | 129,885 | 124,788 | 99,803 | 30,094 |
| Change | +8.00% | -3.39% | -0.65% | +0.35% | -1.51% |
| Opening | €3.888 | €4.120 | €4.120 | €3.990 | €3.970 |
| High | €4.276 | €4.148 | €4.120 | €4.030 | €3.970 |
| Low | €3.888 | €3.958 | €3.950 | €3.930 | €3.904 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.46% | ||
| Current month | -35.93% | ||
| 1 month | -35.93% | ||
| 3 months | -40.09% | ||
| 6 months | -24.22% | ||
| Current year | -37.61% | ||
| 1 year | -34.81% | ||
| 3 years | +15.24% | ||
| 5 years | -47.76% |
Volumes
marketsDaily volume
30,094
Estimated daily volume
129,966
Avg. Volume 20 sessions
146,748
Daily volume ratio
0.89
Avg. Volume 20 sessions
574,958.66
Avg. Volume 20 sessions USD
643,637.48
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
311,770,176
Market Cap (USD)
348,074,328
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,359,160,433
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
216,220
Free-Float
33.11%
Free-Float capitalization (EUR)
104,112,872
Free-Float capitalization (USD)
116,236,320
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.977
Moving average 20 days
5.192
Moving average 50 days
5.996
Moving average 100 days
5.789
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+53.03%
Price spread / (MMA100)
+47.75%
STIM
RSI 9 days
21.21
RSI 14 days
23.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +2.46% | -34.81% | +15.24% | 348M | |
| +0.30% | -0.46% | +17.99% | +70.79% | 196B | |
| +2.09% | -0.71% | +38.24% | +129.00% | 143B | |
| +1.89% | -1.85% | +46.71% | +105.96% | 74.21B | |
| +1.43% | +2.00% | -0.83% | +21.74% | 28.4B | |
| +0.44% | -0.60% | -43.44% | -53.77% | 24.13B | |
| +0.20% | +3.36% | +5.92% | +124.92% | 23.44B | |
| +5.93% | +3.44% | +4.36% | +326.96% | 23.38B | |
| +3.56% | -4.06% | -13.97% | +108.16% | 15.22B | |
| -0.37% | 0.00% | +49.17% | +102.40% | 12.81B | |
| Average | +1.39% | -2.66% | +6.93% | +95.14% | 54.11B | |
| Weighted average by Cap. | +1.37% | -1.18% | +22.26% | +98.09% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e986a0a18e1cf099c810d807.V_Z_h9BK4TbyHxR7rkRAHhWGlSSHZzSwzCfwyoYQQ4w.Z7s-6Ykt2UXKbGA67Ax5M2Tp_07QNHHhqE2jqbVlGeg1oSvAvxWuWrF0IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:00 | 3.918 | 44 | 25,991 |
| 05:58:00 | 3.918 | 32 | 25,947 |
| 05:58:00 | 3.918 | 139 | 25,915 |
| 05:53:57 | 3.912 | 100 | 25,776 |
| 05:48:09 | 3.912 | 4 | 25,676 |
| 05:47:44 | 3.916 | 25 | 25,672 |
| 05:47:44 | 3.916 | 84 | 25,647 |
| 05:47:21 | 3.918 | 25 | 25,563 |
| 05:47:21 | 3.918 | 100 | 25,538 |
| 05:43:37 | 3.918 | 70 | 25,438 |
Price Extremes
| 1 week | 3.89 |  | 4.28 |
| 1 month | 3.8 | | 6.1 |
| Current year | 3.8 | | 7.15 |
| 1 year | 3.8 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -36.66% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
