|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.210 EUR | +1.46% |
|
-2.80% | -17.04% |
| 05-11 | SMCP S.A., Q1 2026 Sales/ Trading Statement Call, Apr 28, 2026 | |
| 05-04 | SMCP S.A. Announces Executive and Committee Changes | CI |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €5.280 | €5.215 | €5.245 | €5.135 | €5.210 |
| Volume | 64,852 | 69,746 | 53,734 | 73,665 | 42,069 |
| Change | -0.94% | -1.23% | +0.58% | -2.10% | +1.46% |
| Opening | €5.315 | €5.280 | €5.215 | €5.245 | €5.130 |
| High | €5.350 | €5.310 | €5.295 | €5.245 | €5.220 |
| Low | €5.255 | €5.115 | €5.155 | €5.060 | €5.110 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.80% | ||
| Current month | +5.85% | ||
| 1 month | +5.42% | ||
| 3 months | -7.62% | ||
| 6 months | -15.28% | ||
| Current year | -17.04% | ||
| 1 year | +7.20% | ||
| 3 years | -41.06% | ||
| 5 years | -0.29% |
Volumes
marketsDaily volume
42,069
Estimated daily volume
42,069
Avg. Volume 20 sessions
68,136
Daily volume ratio
0.62
Avg. Volume 20 sessions
354,988.56
Avg. Volume 20 sessions USD
403,444.5
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
402,628,908
Market Cap (USD)
457,587,754
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,383,575,100
Number of employees
6,404
Sales / Employee (EUR)
190,100
Sales / Employee (USD)
216,049
Free-Float
32.96 %
Free-Float capitalization (EUR)
133,812,173
Free-Float capitalization (USD)
152,077,535
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.241
Moving average 20 days
5.141
Moving average 50 days
5.076
Moving average 100 days
5.267
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+1.09%
RSI 9 days
56.33
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -2.80% | +7.20% | -41.06% | 458M | |
| +1.11% | +0.33% | +26.95% | +56.49% | 191B | |
| -1.13% | -3.32% | +62.59% | +125.10% | 144B | |
| +2.80% | +2.65% | +74.16% | +113.24% | 74.55B | |
| +1.47% | -5.13% | +13.97% | -55.24% | 33.29B | |
| +2.49% | -1.10% | +30.62% | +243.20% | 28.11B | |
| +0.89% | +0.40% | +13.21% | -7.24% | 26.58B | |
| +0.78% | -1.47% | +22.39% | +104.55% | 22.28B | |
| +3.09% | -1.75% | +25.03% | +104.12% | 21.12B | |
| -0.79% | +0.50% | +24.24% | +42.03% | 9.9B | |
| Average | +1.22% | -1.78% | +30.04% | +68.52% | 55.14B | |
| Weighted average by Cap. | +0.86% | -0.95% | +41.08% | +85.25% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8310684442a905eee7.8ZuvJ2NAo-dDkCQ1F9WKQBrI3wVAcxeapqT7bLgnjUo.kuL5TSUx6osrqEsBR-LBF3CDtGw3XiL09vWeVOt46Smy1OBAL22SsQXmSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 5.205 | 6 | 27,027 |
| 11:29:47 | 5.205 | 44 | 27,021 |
| 11:29:25 | 5.200 | 24 | 26,977 |
| 11:29:15 | 5.195 | 423 | 26,953 |
| 11:29:15 | 5.195 | 163 | 26,530 |
| 11:28:00 | 5.200 | 306 | 26,367 |
| 11:14:50 | 5.190 | 219 | 26,061 |
| 11:14:50 | 5.190 | 181 | 25,842 |
| 11:10:54 | 5.180 | 22 | 25,661 |
| 11:10:54 | 5.180 | 378 | 25,639 |
Course Extremes
| 1 week | 5.06 |  | 5.35 |
| 1 month | 4.86 | | 5.44 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.52 | | 7.15 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
