|
Real-time
Euronext Paris
07:42:34 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.785 EUR | -5.40% |
|
-1.45% | -7.88% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SMCP 5.810 €
-4.99%
366K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 5.810EUR | -4.99% | 366K € | ||
CBOE
| SMCPp | 5.810EUR | -4.75% | 118K € | |
|
Tradegate
| SFC | 5.770EUR | -5.33% | 6.57K € | |
|
Boerse Muenchen
| SFC | 5.805EUR | -4.91% | 5.23K € | |
|
Deutsche Boerse AG
| SFC | 6.055EUR | +0.83% | 0 € | |
|
London S.E.
| 0RVA | 6.120EUR | -0.33% | 0 € | |
|
CBOE
| 0RVA | 6.790EUR | -.--% | 0 € | |
|
Börse Stuttgart
| SFC | 5.755EUR | -5.50% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €6.060 | €6.065 | €6.055 | €6.115 | €5.785 |
| Volume | 72,903 | 60,547 | 53,494 | 82,090 | 66,074 |
| Change | +3.24% | +0.08% | -0.16% | +0.99% | -5.40% |
| Opening | €5.930 | €6.050 | €6.065 | €6.060 | €6.100 |
| High | €6.060 | €6.145 | €6.140 | €6.210 | €6.100 |
| Low | €5.875 | €6.020 | €6.010 | €6.060 | €5.635 |
Performance
| 1 day | -4.99% | ||
| 1 week | -1.02% | ||
| Current month | -4.99% | ||
| 1 month | -12.76% | ||
| 3 months | +16.08% | ||
| 6 months | +8.40% | ||
| Current year | -7.48% | ||
| 1 year | -10.48% | ||
| 3 years | +53.91% | ||
| 5 years | -15.98% |
Volumes
marketsDaily volume
63,025
Estimated daily volume
142,892
Avg. Volume 20 sessions
77,569
Daily volume ratio
1.84
Avg. Volume 20 sessions
450,675.89
Avg. Volume 20 sessions USD
508,840.12
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
479,254,557
Market Cap (USD)
544,236,381
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,382,466,500
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
219,928
Free-Float
33.11%
Free-Float capitalization (EUR)
160,042,789
Free-Float capitalization (USD)
181,742,890
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.033
Moving average 20 days
6.487
Moving average 50 days
6.436
Moving average 100 days
5.765
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
33.84
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -1.02% | -10.48% | +53.91% | 544M | |
| -0.13% | +1.32% | +11.67% | +51.37% | 191B | |
| +2.67% | +7.11% | +60.63% | +124.05% | 138B | |
| -0.43% | -0.25% | +53.16% | +106.64% | 74.56B | |
| -1.50% | -2.52% | -22.34% | -48.74% | 31.11B | |
| -0.34% | -2.55% | -9.83% | +1.63% | 25.56B | |
| +0.81% | +4.10% | +1.61% | +300.14% | 22.83B | |
| -0.84% | +1.60% | +18.46% | +100.63% | 22.42B | |
| -1.06% | +3.83% | +4.99% | +97.48% | 16.78B | |
| -1.21% | -0.49% | +39.72% | +96.16% | 12.02B | |
| Average | -0.71% | +1.11% | +14.76% | +88.33% | 53.49B | |
| Weighted average by Cap. | +0.41% | +1.96% | +27.36% | +84.81% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b3716dc71d.SgpABqGxKmpms7dbUUBNOpTwlVLM5FJlaBtaGJ4JdOo.A1V4M9CDeQQVxsQwJyUkcfCIxyiZqSQNOVVrIdI7GrN9MiNZ7sd8KxP54g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:12 | 5.810 | 433 | 37,708 |
| 06:40:25 | 5.790 | 308 | 37,275 |
| 06:33:31 | 5.790 | 34 | 36,967 |
| 06:33:31 | 5.790 | 366 | 36,933 |
| 06:28:55 | 5.805 | 100 | 36,567 |
| 06:26:30 | 5.800 | 197 | 36,467 |
| 06:26:20 | 5.790 | 80 | 36,270 |
| 06:26:20 | 5.790 | 4 | 36,190 |
| 06:26:20 | 5.785 | 100 | 36,186 |
| 06:14:36 | 5.770 | 50 | 36,086 |
Price Extremes
| 1 week | 5.64 |  | 6.21 |
| 1 month | 5.64 | | 7.07 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.78 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
