|
Market Closed -
Boerse Muenchen
16:44:05 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6.745 EUR | -0.44% |
|
-0.95% | +6.19% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
SFC 6.745 €
-0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 6.720EUR | -0.52% | 663K € | ||
CBOE
| SMCPp | 6.755EUR | -0.22% | 394K € | |
|
Börse Stuttgart
| SFC | 6.680EUR | -0.37% | 9.14K € | |
|
London S.E.
| 0RVA | 6.745EUR | -0.48% | 4.05K € | |
|
Tradegate
| SFC | 6.715EUR | -0.37% | 409.62 € | |
|
Deutsche Boerse AG
| SFC | 6.695EUR | -2.19% | 0 € | |
|
CBOE
| 0RVA | 7.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SFC | 6.745EUR | -0.44% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €6.945 | €6.925 | €6.905 | €6.775 | €6.745 |
| Volume | 0 | 0 | 470 | 24 | 0 |
| Change | -0.86% | -0.29% | -0.29% | -1.88% | -0.44% |
| Opening | €7.005 | €6.945 | €6.925 | €6.905 | €6.775 |
| High | €7.005 | €6.945 | €7.010 | €6.920 | €6.910 |
| Low | €6.925 | €6.835 | €6.905 | €6.775 | €6.745 |
Performance
| 1 week | -3.71% | ||
| Current month | -1.03% | ||
| 1 month | -1.10% | ||
| 3 months | +33.17% | ||
| 6 months | +13.36% | ||
| Current year | +5.72% | ||
| 1 year | +6.05% | ||
| 3 years | +19.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
530,398,616
Market Cap (USD)
615,597,280
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,412,952,646
Free-Float
33.11 %
Free-Float capitalization (EUR)
177,121,892
Free-Float capitalization (USD)
205,573,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.911
Moving average 20 days
6.731
Moving average 50 days
6.135
Moving average 100 days
5.622
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-16.65%
RSI 9 days
60.67
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.95% | +6.05% | +19.17% | 616M | |
| -1.03% | -5.95% | +15.82% | +50.89% | 198B | |
| -0.49% | -3.79% | +38.64% | +98.09% | 133B | |
| +2.33% | +0.02% | +52.71% | +94.90% | 72.03B | |
| +1.90% | -2.69% | -0.23% | -49.03% | 33.38B | |
| +0.03% | -6.32% | +11.23% | -2.93% | 27.15B | |
| +2.26% | -2.99% | +10.87% | +273.31% | 23.1B | |
| -1.54% | -4.24% | +21.16% | +105.16% | 23.03B | |
| +0.42% | -9.91% | -14.40% | +55.03% | 14.95B | |
| +0.56% | +1.03% | +17.81% | +60.42% | 10.71B | |
| Average | +0.49% | -3.24% | +15.97% | +70.50% | 53.58B | |
| Weighted average by Cap. | -0.01% | -3.56% | +24.42% | +71.77% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.74 |  | 7.01 |
| 1 month | 6.41 | | 7.02 |
| 3 years | 1.73 | | 7.12 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | +77.96% | ||
| 2024 | +3.31% | ||
| 2023 | -47.26% | ||
| 2022 | -6.73% |
- Stock Market
- Stocks
- SMCP Stock
- SFC Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
