Quotes SMCP SA

Stocks

SMCP

FR0013214145

Apparel & Accessories Retailers

Market Closed - Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
5.750 ^EUR	+0.09%		+4.36%	-8.44%

07-29	SMCP stands out on the stock market, growth re-accelerates in Q2
07-29	French and Benelux stocks-Factors to watch	RE

Stock exchange

Euronext Paris SMCP 5.750 € +0.09% 258K €

Markets		Price	Change	Volumes
Euronext Paris	SMCP	5.750EUR	+0.09%	258K €
CBOE	SMCPp	5.705EUR	-0.17%	109K €
Deutsche Boerse AG	SFC	5.705EUR	+4.78%	0 €
London S.E.	0RVA	5.782EUR	+0.92%	0 €
CBOE	0RVA	7.020EUR	0.00%	0 €
Börse Stuttgart	SFC	5.680EUR	-1.05%	0 €
Tradegate	SFC	5.710EUR	-1.13%	0 €
Boerse Muenchen	SFC	5.725EUR	0.00%	0 €

Quotes 5-day view: SMCP SA

Real-time Euronext Paris

SMCP SA(SMCP) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€5.555	€5.555	€5.570	€5.745	€5.750
Volume	100,827	54,675	102,437	43,443	44,848
Change	+0.82%	0.00%	+0.27%	+3.14%	+0.09%
Opening	€5.530	€5.550	€5.500	€5.580	€5.635
High	€5.680	€5.650	€5.600	€5.745	€5.790
Low	€5.520	€5.475	€5.500	€5.580	€5.635

Performance

1 day	+0.09%
1 week	+4.36%
Current month	-5.97%
1 month	-10.92%
3 months	+7.88%
6 months	-3.52%
Current year	-8.44%
1 year	-4.96%
3 years	+59.50%
5 years	-26.80%

Volumes

markets

Daily volume

44,848

Estimated daily volume

44,848

Avg. Volume 20 sessions

75,724

Daily volume ratio

0.59

Avg. Volume 20 sessions

435,413

Avg. Volume 20 sessions USD

489,369.38

Record volume 1

6,542,334

Record volume 2

1,815,050

Record volume 3

1,763,185

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

450,648,194

Market Cap (USD)

506,972,881

Net sales (EUR)

1,217,400,000

Net sales (USD)

1,369,557,881

Number of employees

6,286

Sales / Employee (EUR)

193,668

Sales / Employee (USD)

217,874

Free-Float

33.11%

Free-Float capitalization (EUR)

150,489,949

Free-Float capitalization (USD)

169,299,076

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

5.635

Moving average 20 days

5.816

Moving average 50 days

6.342

Moving average 100 days

5.829

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

+1.14%

Price spread / (MMA50)

+10.29%

Price spread / (MMA100)

+1.37%

RSI 9 days

48.32

RSI 14 days

43.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMCP SA	+0.09%	+4.36%	-4.96%	+59.50%	507M
INDITEX	+0.76%	+3.71%	+15.72%	+59.69%	196B
FAST RETAILING CO., LTD.	-1.07%	+5.29%	+46.53%	+114.11%	147B
ROSS STORES, INC.	+0.88%	+6.51%	+51.55%	+100.75%	75.68B
KERING	+0.51%	+2.63%	-29.91%	-47.02%	29.93B
HENNES & MAURITZ AB	+1.11%	+4.11%	-2.30%	+10.39%	27.79B
TAPESTRY, INC.	+0.36%	+3.39%	+2.88%	+313.56%	23.85B
NEXT PLC	+1.15%	+4.63%	+16.34%	+114.15%	23.42B
BURLINGTON STORES, INC.	-1.92%	-5.17%	-4.33%	+108.56%	16.5B
LPP SA	0.00%	+5.43%	+56.91%	+106.25%	12.64B
Average	+0.19%	+3.54%	+14.84%	+93.99%	55.3B
Weighted average by Cap.	+0.20%	+4.03%	+25.23%	+87.29%

See all sector performances

Historical Quotes: SMCP SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d86a.Y2OPdwJzaSPt5XE99Lp4WGXOae2lSh7J2QjMlH7b0-E.EyXuNVQHBmy-rRJXm_UcMQqtK73vEmiolEGUrBmZi4MxOf8bUiY5QLWBGg

Date	Price	Volume	Total
11:35:18	5.750	1	42,967
11:35:18	5.750	276	42,966
11:35:18	5.750	26	42,690
11:35:18	5.750	109	42,664
11:35:18	5.750	120	42,555
11:35:18	5.750	18	42,435
11:35:18	5.750	266	42,417
11:35:18	5.750	200	42,151
11:35:18	5.750	15	41,951
11:35:18	5.750	85	41,936