|
Market Closed -
OTC Markets
15:58:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -1.48% |
|
-0.95% | +38.80% |
Stock exchange
OTC Markets
SMCAY 23.95 $
-1.48%
2.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 76,430.00JPY | -1.16% | 25.14B ¥ | ||
Tradegate
| QMC | 413.80EUR | -2.77% | 3.72K € | |
|
Boerse Muenchen
| QMC | 416.40EUR | -1.51% | 416.4 € | |
|
Deutsche Boerse AG
| QMC | 410.40EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| QMC | 408.40EUR | -2.81% | 0 € | |
| SMCAY | 23.95USD | -1.48% | 2.78M $ | ||
|
Deutsche Boerse AG
| QMC0 | 19.90EUR | -1.49% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$24.64 | US$24.68 | US$24.62 | US$24.31 | US$23.95 |
| Volume | 157,232 | 115,531 | 1,471,554 | 2,322,695 | 116,008 |
| Change | +1.90% | +0.16% | -0.24% | -1.26% | -1.48% |
| Opening | US$24.78 | US$24.60 | US$25.17 | US$24.30 | US$24.02 |
| High | US$24.79 | US$25.00 | US$25.17 | US$24.47 | US$24.06 |
| Low | US$24.58 | US$24.60 | US$24.55 | US$24.18 | US$23.87 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.95% | ||
| Current month | +10.06% | ||
| 1 month | +6.26% | ||
| 3 months | -3.70% | ||
| 6 months | +2.05% | ||
| Current year | +38.80% | ||
| 1 year | +46.48% | ||
| 3 years | -0.75% | ||
| 5 years | -26.40% | ||
| 10 years | +69.62% |
Volumes
marketsDaily volume
116,008
Estimated daily volume
116,008
Avg. Volume 20 sessions
451,946
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
10,824,106.7
Record volume 1
3,824,766
Record volume 2
3,561,553
Record volume 3
2,957,272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,196,388,435
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,294,513,188
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
205,421
Free-Float
87.32 %
Free-Float capitalization (USD)
26,785,630,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.44
Moving average 20 days
22.59
Moving average 50 days
22.11
Moving average 100 days
22.15
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.52%
RSI 9 days
63.94
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.95% | +46.48% | -0.75% | 30.2B | |
| -0.29% | -1.68% | +41.66% | +155.15% | 133B | |
| -1.08% | -1.53% | +42.68% | +56.87% | 37.74B | |
| -1.73% | -2.86% | +39.06% | +75.26% | 33.16B | |
| -1.12% | -4.17% | +3.92% | +22.74% | 32.34B | |
| -1.16% | +3.02% | +59.69% | +9.39% | 30.2B | |
| -0.53% | -0.53% | -15.62% | +17.21% | 27.94B | |
| +0.63% | -0.89% | +659.63% | +1,959.80% | 27.91B | |
| +0.20% | -1.92% | +15.42% | +45.33% | 27.89B | |
| -1.00% | -2.07% | +32.41% | +45.48% | 24.22B | |
| Average | -0.76% | -0.38% | +92.53% | +238.65% | 40.47B | |
| Weighted average by Cap. | -0.66% | -0.53% | +76.53% | +207.14% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0098dc9a6efdcabe98.MRMPobPK66KD-4AitchC2K3uzn1lbcF9NMXkhuGtLvc.XWpc1PyioOrIlMhF0fEJk8ydgS1dF5cOf5Ot54L0F5N8WH3-9a6qkcuQ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:07 | 23.95 | 187 | 109,023 |
| 15:57:59 | 23.95 | 100 | 108,836 |
| 15:56:24 | 23.94 | 100 | 108,736 |
| 15:55:39 | 23.95 | 543 | 108,636 |
| 15:54:18 | 23.95 | 100 | 108,093 |
| 15:54:18 | 23.95 | 358 | 107,993 |
| 15:54:18 | 23.95 | 200 | 107,635 |
| 15:54:18 | 23.95 | 200 | 107,435 |
| 15:54:18 | 23.95 | 100 | 107,235 |
| 15:52:54 | 23.95 | 100 | 107,135 |
Course Extremes
| 1 week | 23.87 |  | 25.17 |
| 1 month | 19.69 | | 25.17 |
| Current year | 17.28 | | 27.77 |
| 1 year | 14.31 | | 27.77 |
| 3 years | 14.3 | | 31.42 |
| 5 years | 14.3 | | 37.1 |
| 10 years | 11.51 | | 37.1 |
Monthly variations
Annual variations
| 2026 | +38.80% | ||
| 2025 | -10.96% | ||
| 2024 | -27.42% | ||
| 2023 | +28.24% | ||
| 2022 | -38.56% | ||
| 2021 | +10.67% | ||
| 2020 | +33.54% | ||
| 2019 | +54.20% | ||
| 2018 | -27.64% | ||
| 2017 | +74.30% | ||
| 2016 | -10.95% | ||
| 2015 | -0.19% | ||
| 2014 | -47.55% | ||
| 2013 | +3.44% |
- Stock Market
- Stocks
- 6273 Stock
- SMCAY Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
