|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,581.00 KRW | +0.89% |
|
+3.47% | -32.58% |
Stock exchange
Korea S.E.
A010580 1,581.00 ₩
+0.89%
79.92M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A010580 | 1,581.00KRW | +0.89% | 79.92M ₩ |
Quotes 5-day view: SMBEXEL Company
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩1,571.00 | ₩1,569.00 | ₩1,583.00 | ₩1,567.00 | ₩1,581.00 |
| Volume | 27,542 | 52,502 | 52,859 | 68,532 | 50,551 |
| Change | +2.81% | -0.13% | +0.89% | -1.01% | +0.89% |
| Opening | ₩1,519.00 | ₩1,570.00 | ₩1,568.00 | ₩1,589.00 | ₩1,567.00 |
| High | ₩1,583.00 | ₩1,594.00 | ₩1,595.00 | ₩1,612.00 | ₩1,590.00 |
| Low | ₩1,519.00 | ₩1,515.00 | ₩1,544.00 | ₩1,546.00 | ₩1,533.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.47% | ||
| Current month | +8.14% | ||
| 1 month | -3.48% | ||
| 3 months | -23.07% | ||
| 6 months | -25.25% | ||
| Current year | -32.58% | ||
| 1 year | +2.53% | ||
| 3 years | -30.96% |
Volumes
marketsDaily volume
50,551
Avg. Volume 20 sessions
86,468
Avg. Volume 20 sessions KRW
136,705,908
Avg. Volume 20 sessions USD
96,651.08
Record volume 1
32,235,030
Record volume 2
32,030,110
Record volume 3
29,969,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
175,659,010,197
Market Cap (USD)
124,267,985
Net sales ()
172,548,105,240
Net sales (USD)
122,067,210
Number of employees
199
Sales / Employee (KRW)
867,075,906
Sales / Employee (USD)
613,403
Free-Float
11.12 %
Free-Float capitalization (KRW)
19,552,598,589
Free-Float capitalization (USD)
13,832,265
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,574.2
Moving average 20 days
1,524.25
Moving average 50 days
1,683.66
Moving average 100 days
1,891.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+19.62%
RSI 9 days
57.41
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.47% | +2.53% | -30.96% | 124M | |
| +2.35% | +12.96% | +141.86% | +455.40% | 46.78B | |
| +2.23% | -1.43% | +116.81% | +260.76% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.94% | -1.14% | -10.00% | -19.39% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.37% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +28.40% | 18.66B | |
| +0.03% | +0.33% | +78.87% | +167.20% | 18.54B | |
| -1.53% | +1.58% | -7.39% | +4.27% | 16.07B | |
| +0.64% | +9.49% | +20.40% | +159.90% | 14.52B | |
| Average | +1.50% | +3.49% | +48.82% | +121.78% | 23.92B | |
| Weighted average by Cap. | +1.95% | +4.47% | +68.86% | +178.01% |
Historical Quotes: SMBEXEL Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,515 |  | 1,612 |
| 1 month | 1,321 | | 1,653 |
| Current year | 1,321 | | 2,955 |
| 1 year | 1,321 | | 3,495 |
| 3 years | 805 | | 3,495 |
| 5 years | 805 | | 4,985 |
| 10 years | 805 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -32.58% | ||
| 2025 | +75.13% | ||
| 2024 | -26.51% | ||
| 2023 | +4.41% | ||
| 2022 | -35.37% |
- Stock Market
- Stocks
- A010580 Stock
- Quotes SMBEXEL Company
Select your edition
All financial news and data tailored to specific country editions
