|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615.00 KRW | -2.30% |
|
-0.98% | -31.13% |
Quotes 5-day view: SMBEXEL Company
End-of-day quote Korea S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,653.00 | ₩1,598.00 | ₩1,592.00 | ₩1,653.00 | ₩1,615.00 |
| Volume | 53,629 | 90,696 | 77,662 | 211,947 | 33,307 |
| Change | +1.47% | -3.33% | -0.38% | +3.83% | -2.30% |
| Opening | ₩1,624.00 | ₩1,635.00 | ₩1,552.00 | ₩1,592.00 | ₩1,653.00 |
| High | ₩1,697.00 | ₩1,687.00 | ₩1,648.00 | ₩1,742.00 | ₩1,694.00 |
| Low | ₩1,623.00 | ₩1,560.00 | ₩1,552.00 | ₩1,592.00 | ₩1,578.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.98% | ||
| Current month | -3.18% | ||
| 1 month | -21.79% | ||
| 3 months | -21.98% | ||
| 6 months | -31.71% | ||
| Current year | -31.13% | ||
| 1 year | -1.88% | ||
| 3 years | -38.24% |
Volumes
marketsDaily volume
33,307
Avg. Volume 20 sessions
96,548
Avg. Volume 20 sessions KRW
155,925,020
Avg. Volume 20 sessions USD
104,313.84
Record volume 1
32,235,030
Record volume 2
32,030,110
Record volume 3
29,969,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
182,650,830,598
Market Cap (USD)
122,309,459
Net sales ()
172,548,105,240
Net sales (USD)
115,544,317
Number of employees
238
Sales / Employee (KRW)
724,992,039
Sales / Employee (USD)
485,480
Free-Float
11.18 %
Free-Float capitalization (KRW)
20,441,007,713
Free-Float capitalization (USD)
13,688,022
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,622.2
Moving average 20 days
1,707.75
Moving average 50 days
1,967
Moving average 100 days
2,009.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+24.45%
RSI 9 days
37.39
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.98% | -1.88% | -38.24% | 122M | |
| -3.72% | -6.68% | +214.09% | +493.67% | 49.87B | |
| -2.45% | -5.86% | +110.72% | +190.10% | 35.81B | |
| -0.41% | -1.53% | -2.60% | -15.73% | 32.22B | |
| -0.10% | -1.32% | +59.05% | +109.68% | 28.98B | |
| +0.41% | +0.14% | -10.16% | +39.53% | 18.96B | |
| -0.23% | -2.62% | +55.98% | +15.65% | 17.53B | |
| 0.00% | -1.99% | -3.88% | +4.68% | 16.66B | |
| +0.52% | -1.57% | +43.19% | +131.98% | 15.81B | |
| -5.94% | -13.58% | +22.17% | +5.36% | 14.7B | |
| Average | -1.45% | -3.17% | +48.67% | +93.67% | 23.07B | |
| Weighted average by Cap. | -1.61% | -2.95% | +78.04% | +161.97% |
Historical Quotes: SMBEXEL Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,552 |  | 1,742 |
| 1 month | 1,550 | | 2,110 |
| Current year | 1,550 | | 2,955 |
| 1 year | 1,474 | | 3,495 |
| 3 years | 805 | | 3,495 |
| 5 years | 805 | | 4,985 |
| 10 years | 805 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | +75.13% | ||
| 2024 | -26.51% | ||
| 2023 | +4.41% | ||
| 2022 | -35.37% |
- Stock Market
- Stocks
- A010580 Stock
- Quotes SMBEXEL Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
