|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.40 NOK | -0.46% |
|
-1.81% | +47.12% |
| 07-14 | SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy | FW |
| 07-13 | Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026 |
Quotes 5-day view: Smartoptics Group ASA
Real-time Oslo Bors
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | NOK 43.10 | NOK 43.40 | NOK 44.20 | NOK 43.60 | NOK 43.40 |
| Volume | 358,548 | 142,102 | 189,297 | 207,404 | 167,053 |
| Change | -2.49% | +0.70% | +1.84% | -1.36% | -0.46% |
| Opening | NOK 45.00 | NOK 45.20 | NOK 43.10 | NOK 46.40 | NOK 44.00 |
| High | NOK 46.00 | NOK 45.30 | NOK 44.70 | NOK 46.80 | NOK 44.40 |
| Low | NOK 43.10 | NOK 43.10 | NOK 42.10 | NOK 43.60 | NOK 42.90 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.81% | ||
| Current month | -0.46% | ||
| 1 month | -10.33% | ||
| 3 months | -17.18% | ||
| 6 months | +46.62% | ||
| Current year | +47.12% | ||
| 1 year | +155.29% | ||
| 3 years | +57.25% | ||
| 5 years | +334.00% |
Volumes
marketsDaily volume
167,053
Estimated daily volume
167,053
Avg. Volume 20 sessions
233,948
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
10,153,343.2
Avg. Volume 20 sessions USD
1,064,182.05
Record volume 1
6,761,921
Record volume 2
4,933,501
Record volume 3
3,842,926
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
450,555,458
Market Cap (USD)
450,555,458
Net sales (USD)
75,269,000
Number of employees
160
Sales / Employee (USD)
470,431
Free-Float
41.8 %
Free-Float capitalization (NOK)
19,728,666
Free-Float capitalization (USD)
188,323,926
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
43.7
Moving average 20 days
45.12
Moving average 50 days
51.03
Moving average 100 days
49.07
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
44
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.81% | +155.29% | +57.25% | 451M | |
| -1.09% | -23.87% | +256.42% | +717.95% | 21.29B | |
| +9.26% | -12.21% | +72.70% | +651.07% | 1.69B | |
| +2.44% | -4.90% | +75.54% | +60.17% | 1.63B | |
| +8.44% | -5.03% | +834.34% | +356.79% | 923M | |
| +3.24% | +3.24% | -2.78% | -29.15% | 631M | |
| +3.28% | +4.64% | -16.93% | -19.31% | 600M | |
| +3.94% | +3.65% | -6.82% | -26.69% | 305M | |
| +7.60% | +0.37% | +313.85% | +153.77% | 282M | |
| +8.15% | +0.29% | +1,657.50% | +1,880.28% | 248M | |
| Average | +4.48% | -1.12% | +333.91% | +380.21% | 2.81B | |
| Weighted average by Cap. | +0.48% | -14.99% | +250.64% | +617.14% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c6e5ba88.6d1y1cwrTIIg8xyXjMSNTJzj_MofrQ5o9Nesy4mUHnE.r5s6nJV5BslzlHT91fP4GqjRibxN4WYgobb1quHQSDO7skuvghMOtVaqcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 43.40 | 1 | 167,053 |
| 10:25:03 | 43.40 | 346 | 167,052 |
| 10:25:03 | 43.40 | 65 | 166,706 |
| 10:25:03 | 43.40 | 50 | 166,641 |
| 10:25:03 | 43.40 | 60 | 166,591 |
| 10:25:03 | 43.40 | 626 | 166,531 |
| 10:25:03 | 43.40 | 483 | 165,905 |
| 10:25:03 | 43.40 | 134 | 165,422 |
| 10:25:03 | 43.40 | 192 | 165,288 |
| 10:25:03 | 43.40 | 110 | 165,096 |
Course Extremes
| 1 week | 42.1 |  | 46.8 |
| 1 month | 42.1 | | 53.4 |
| Current year | 26.6 | | 66 |
| 1 year | 16.9 | | 66 |
| 3 years | 14.6 | | 66 |
| 5 years | 9.3 | | 66 |
| 10 years | 9.3 | | 66 |
Monthly variations
Annual variations
| 2026 | +47.12% | ||
| 2025 | +63.89% | ||
| 2024 | -0.28% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Stocks
- SMOP Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
