|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.80 NOK | +0.75% |
|
-0.37% | +82.37% |
| 06-18 | Netnod Partners with Smartoptics to Connect Scandinavian Capitals | CI |
| 06-04 | Case All Star Småbolag rose 3.48 percent in May - Sectra added as new holding | FW |
Quotes 5-day view: Smartoptics Group ASA
Real-time Oslo Bors
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 51.20 kr | 53.80 kr | 53.20 kr | 53.40 kr | 53.80 kr |
| Volume | 197,294 | 359,804 | 243,147 | 84,112 | 149,496 |
| Change | -4.48% | +5.08% | -1.12% | +0.38% | +0.75% |
| Opening | 53.80 kr | 52.40 kr | 53.60 kr | 52.40 kr | 53.40 kr |
| High | 54.00 kr | 54.40 kr | 54.40 kr | 53.40 kr | 54.60 kr |
| Low | 51.20 kr | 52.40 kr | 52.00 kr | 52.20 kr | 52.40 kr |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.37% | ||
| Current month | -15.94% | ||
| 1 month | -0.37% | ||
| 3 months | +31.54% | ||
| 6 months | +88.77% | ||
| Current year | +82.37% | ||
| 1 year | +249.35% | ||
| 3 years | +99.26% | ||
| 5 years | +437.89% |
Volumes
marketsDaily volume
149,496
Estimated daily volume
149,496
Avg. Volume 20 sessions
266,258
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
14,324,680.4
Avg. Volume 20 sessions USD
1,478,335.67
Record volume 1
6,761,921
Record volume 2
4,933,501
Record volume 3
3,842,926
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
540,462,239
Market Cap (USD)
540,462,239
Net sales (USD)
75,269,000
Number of employees
147
Sales / Employee (USD)
512,034
Free-Float
41.8 %
Free-Float capitalization (NOK)
23,310,509
Free-Float capitalization (USD)
225,903,313
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
53.04
Moving average 20 days
57.21
Moving average 50 days
53.84
Moving average 100 days
44.83
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
43.89
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.37% | +249.35% | +99.26% | 540M | |
| +31.31% | +26.21% | +1,501.34% | +2,148.43% | 39.61B | |
| +9.99% | +33.33% | +221.58% | +141.27% | 2.66B | |
| 0.00% | -3.39% | +173.85% | +1,452.89% | 2.56B | |
| -2.63% | -16.49% | +1,824.94% | +563.88% | 1.66B | |
| +6.10% | +0.69% | +1,218.18% | +1,044.74% | 925M | |
| +0.74% | -1.69% | +24.09% | -16.43% | 750M | |
| -2.02% | +1.98% | +13.96% | -17.06% | 746M | |
| 0.00% | +5.83% | +49.46% | +2.14% | 436M | |
| +13.26% | +39.09% | +4,018.03% | +2,630.43% | 423M | |
| Average | +5.75% | +1.27% | +929.48% | +804.96% | 5.03B | |
| Weighted average by Cap. | +25.31% | +0.50% | +1,322.73% | +1,833.46% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610100badf2.as2fWMny6e9xY6LgnuFKO7MgKPGSaklk-FIXVMkVvrM.KK_YF_jAkasaKui20YMzT4VjG53HOi0wpwQvLb0i6toD_soVm8uRvzgZ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:15 | 53.80 | 1 | 149,496 |
| 10:25:15 | 53.80 | 1,459 | 149,495 |
| 10:25:15 | 53.80 | 1,950 | 148,036 |
| 10:25:15 | 53.80 | 1,503 | 146,086 |
| 10:25:15 | 53.80 | 610 | 144,583 |
| 10:25:15 | 53.80 | 598 | 143,973 |
| 10:25:15 | 53.80 | 2,147 | 143,375 |
| 10:25:15 | 53.80 | 1,117 | 141,228 |
| 10:25:15 | 53.80 | 1,562 | 140,111 |
| 10:25:15 | 53.80 | 1,060 | 138,549 |
Course Extremes
| 1 week | 51.2 |  | 54.6 |
| 1 month | 50.6 | | 66 |
| Current year | 26.6 | | 66 |
| 1 year | 14.6 | | 66 |
| 3 years | 14.6 | | 66 |
| 5 years | 9.3 | | 66 |
| 10 years | 9.3 | | 66 |
Monthly variations
Annual variations
| 2026 | +82.37% | ||
| 2025 | +63.89% | ||
| 2024 | -0.28% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Stocks
- SMOP Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
