|
Real-time
Oslo Bors
05:58:09 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 51.00 NOK | +0.39% |
|
-1.92% | +72.88% |
| 09-30 | Pareto Securities lowers price target for Smartoptics to 60 Norwegian kroner (68), reiterates buy | FW |
| 09-20 | Smartoptics Group ASA(OB:SMOP) added to S&P Global BMI Index | CI |
Stock exchange
Oslo Bors
SMOP 51.00 kr
+0.39%
3.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMOP | 51.00NOK | +0.39% | 3.43M kr | ||
CBOE
| 50.90NOK | +0.59% | 1.19M kr | ||
|
Boerse Muenchen
| 3YL | 4.750EUR | -0.42% | 44.36K € | |
|
OTC Markets
| SMOPF | 5.350USD | +1.42% | 11.5K $ | |
|
Nasdaq Stockholm
| SMOP O | 51.20NOK | 0.00% | 47.26K kr | |
|
Tradegate
| 3YL | 4.650EUR | -2.11% | 3.09K € | |
|
Deutsche Boerse AG
| 3YL | 4.690EUR | -2.09% | 0 € | |
|
Börse Stuttgart
| 3YL | 4.760EUR | +0.63% | 0 € | |
|
CBOE
| 47.25NOK | 0.00% | 0 kr |
Quotes 5-day view: Smartoptics Group ASA
Real-time Oslo Bors
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | NOK 50.80 | NOK 50.60 | NOK 51.20 | NOK 50.80 | NOK 51.00 |
| Volume | 100,195 | 203,927 | 229,951 | 80,769 | 67,277 |
| Change | -2.31% | -0.39% | +1.19% | -0.78% | +0.39% |
| Opening | NOK 51.40 | NOK 50.20 | NOK 50.80 | NOK 50.00 | NOK 49.80 |
| High | NOK 52.60 | NOK 51.80 | NOK 52.00 | NOK 52.20 | NOK 51.00 |
| Low | NOK 50.00 | NOK 49.00 | NOK 50.80 | NOK 50.00 | NOK 48.60 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.92% | ||
| Current month | +4.51% | ||
| 1 month | +13.08% | ||
| 3 months | +2.20% | ||
| 6 months | +3.03% | ||
| Current year | +72.88% | ||
| 1 year | +137.21% | ||
| 3 years | +182.55% | ||
| 5 years | +390.29% |
Volumes
marketsDaily volume
67,277
Estimated daily volume
156,923
Avg. Volume 20 sessions
154,758
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
7,892,658
Avg. Volume 20 sessions USD
826,282.37
Record volume 1
6,761,921
Record volume 2
4,933,501
Record volume 3
3,842,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
520,377,744
Market Cap (USD)
520,377,744
Net sales (USD)
75,269,000
Number of employees
160
Sales / Employee (USD)
470,431
Free-Float
43.33%
Free-Float capitalization (NOK)
23,555,209
Free-Float capitalization (USD)
225,454,917
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
51.08
Moving average 20 days
49.54
Moving average 50 days
47.28
Moving average 100 days
48.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
58.19
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.92% | +137.21% | +182.55% | 520M | |
| -2.58% | +2.23% | +69.77% | +114.19% | 455B | |
| -2.70% | +1.92% | +36.85% | +337.03% | 266B | |
| -7.17% | -10.57% | -21.62% | +177.60% | 154B | |
| -6.55% | -10.39% | +85.76% | +850.84% | 127B | |
| -9.78% | -8.82% | +565.34% | +2,279.66% | 90.17B | |
| +0.48% | -1.99% | -2.18% | +54.83% | 73.86B | |
| -9.95% | +3.93% | +159.72% | +830.42% | 57.43B | |
| -2.35% | -8.25% | +96.43% | +160.65% | 56.35B | |
| -0.60% | -6.57% | +7.55% | +147.94% | 51.45B | |
| Average | -2.90% | -2.66% | +113.48% | +513.57% | 133.18B | |
| Weighted average by Cap. | -2.55% | -1.95% | +86.32% | +413.78% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c247ae64ba5deff128ed9dee.NxKoYv5dDO9KsjA7LM7zzcxwky0dLmHQnG2hy7AmfdQ.QWGFBKYUVboG9nZ5bv2ZoeEpyRQpVDXg7iXjmehJCJZDduYtrR9ptwvRYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:09 | 51.00 | 141 | 67,277 |
| 05:58:09 | 51.00 | 16 | 67,136 |
| 05:54:26 | 51.00 | 4 | 67,120 |
| 05:38:43 | 50.80 | 508 | 67,116 |
| 05:38:43 | 50.80 | 552 | 66,608 |
| 05:38:43 | 50.80 | 164 | 66,056 |
| 05:30:32 | 50.80 | 392 | 65,892 |
| 05:29:35 | 50.60 | 608 | 65,500 |
| 05:29:15 | 50.60 | 1,036 | 64,892 |
| 05:29:15 | 50.60 | 556 | 63,856 |
Price Extremes
| 1 week | 48.6 |  | 52.6 |
| 1 month | 44.6 | | 52.8 |
| Current year | 26.6 | | 66 |
| 1 year | 20.1 | | 66 |
| 3 years | 14.6 | | 66 |
| 5 years | 9.3 | | 66 |
| 10 years | 9.3 | | 66 |
Monthly variations
Annual variations
| 2026 | +72.20% | ||
| 2025 | +63.89% | ||
| 2024 | -0.28% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Stocks
- SMOP Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
