Quotes SmarTone Telecommunications Holdings Limited
Stocks
315
BMG8219Z1059
Wireless Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.825 HKD | -0.52% |
|
-0.52% | +2.66% |
Stock exchange
Hong Kong S.E.
315 4.825 $
-0.52%
1.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 315 | 4.825HKD | -0.52% | 1.78M $ | ||
Deutsche Boerse AG
| SMA | 0.5250EUR | +0.96% | 0 € | |
|
Tradegate
| SMA | 0.5350EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| SMA | 0.5200EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| SMA | 0.5250EUR | 0.00% | 0 € |
Quotes 5-day view: SmarTone Telecommunications Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$4.825 | HK$4.865 | HK$4.870 | HK$4.850 | HK$4.825 |
| Volume | 369,000 | 510,267 | 552,500 | 346,500 | 368,500 |
| Change | -0.52% | +0.83% | +0.10% | -0.41% | -0.52% |
| Opening | HK$4.850 | HK$4.830 | HK$4.890 | HK$4.875 | HK$4.850 |
| High | HK$4.850 | HK$4.870 | HK$4.895 | HK$4.875 | HK$4.850 |
| Low | HK$4.815 | HK$4.830 | HK$4.850 | HK$4.850 | HK$4.800 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | +0.21% | ||
| 1 month | +1.37% | ||
| 3 months | -0.92% | ||
| 6 months | -4.64% | ||
| Current year | +2.66% | ||
| 1 year | +1.37% | ||
| 3 years | +15.43% | ||
| 5 years | +4.44% | ||
| 10 years | -61.77% |
Volumes
marketsDaily volume
368,500
Estimated daily volume
368,500
Avg. Volume 20 sessions
411,291
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
1,984,479.08
Avg. Volume 20 sessions USD
253,050.85
Record volume 1
159,390,000
Record volume 2
121,032,000
Record volume 3
108,816,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,312,091,474
Market Cap (USD)
677,315,606
Net sales (HKD)
6,253,447,000
Net sales (USD)
797,342,679
Number of employees
1,553
Sales / Employee (HKD)
4,026,688
Sales / Employee (USD)
513,421
Free-Float
26.23 %
Free-Float capitalization (HKD)
1,393,616,088
Free-Float capitalization (USD)
177,692,333
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.847
Moving average 20 days
4.808
Moving average 50 days
4.804
Moving average 100 days
4.869
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.91%
RSI 9 days
55.65
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +1.37% | +15.43% | 677M | |
| +2.04% | +2.20% | - | - | 2,052B | |
| -3.96% | +16.99% | +43.50% | +288.07% | 243B | |
| +2.92% | +0.45% | -24.57% | +30.13% | 196B | |
| +2.00% | +1.48% | -11.87% | +80.22% | 179B | |
| +0.76% | +1.68% | +21.46% | +34.56% | 75.14B | |
| +0.08% | +2.51% | +46.64% | +66.39% | 40.09B | |
| -0.28% | +2.31% | +21.23% | +61.64% | 31.9B | |
| -0.68% | +3.46% | -40.80% | +4.95% | 22.73B | |
| -0.30% | +0.60% | -21.48% | +18.41% | 19.65B | |
| Average | +0.21% | +2.80% | +3.94% | +66.65% | 285.94B | |
| Weighted average by Cap. | +1.46% | +3.25% | +7.98% | +121.23% |
Historical Quotes: SmarTone Telecommunications Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a68607.pmPHdZdw3FlIre_2px_-EhQJlSBOxtasO9scp5EQE0s.xCavL-RAiSAa3InDii2Gc3Vm4BQgs4LcA4hY_tUkIi_0UqAW4i_obnnFgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:25 | 4.825 | 500 | 365,500 |
| 03:59:21 | 4.825 | 500 | 365,000 |
| 03:59:21 | 4.825 | 500 | 364,500 |
| 03:59:06 | 4.825 | 500 | 364,000 |
| 03:58:44 | 4.825 | 500 | 363,500 |
| 03:58:03 | 4.825 | 1,000 | 363,000 |
| 03:56:39 | 4.830 | 500 | 362,000 |
| 03:53:25 | 4.825 | 500 | 361,500 |
| 03:53:25 | 4.825 | 500 | 361,000 |
Price Extremes
| 1 week | 4.8 |  | 4.9 |
| 1 month | 4.73 | | 4.9 |
| Current year | 4.6 | | 5.3 |
| 1 year | 4.59 | | 5.3 |
| 3 years | 3.58 | | 5.3 |
| 5 years | 3.58 | | 5.39 |
| 10 years | 3.58 | | 13.04 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +13.80% | ||
| 2024 | +1.72% | ||
| 2023 | -13.80% | ||
| 2022 | +13.49% | ||
| 2021 | +0.24% | ||
| 2020 | -31.00% | ||
| 2019 | -30.88% | ||
| 2018 | -7.86% | ||
| 2017 | -9.60% | ||
| 2016 | -11.69% | ||
| 2015 | -9.23% | ||
| 2014 | +46.73% | ||
| 2013 | -37.07% | ||
| 2012 | +4.76% | ||
| 2011 | +80.65% | ||
| 2010 | +132.50% | ||
| 2009 | +11.30% | ||
| 2008 | -21.34% | ||
| 2007 | -9.31% | ||
| 2006 | -10.94% | ||
| 2005 | +4.02% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -6.45% | ||
| 2001 | -17.33% | ||
| 2000 | -70.00% | ||
| 1999 | +74.42% | ||
| 1998 | +43.81% | ||
| 1997 | +1.01% | ||
| 1996 | -7.79% |
- Stock Market
- Stocks
- 315 Stock
- Quotes SmarTone Telecommunications Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
