SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED Quotes SmarTone Telecommunications Holdings Limited
Equities
315
BMG8219Z1059
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 HKD | -0.54% |
|
+0.27% | -9.85% |
| 04-11 | SmarTone Telecommunications Holdings Limited Appoints Poon Sun-cheong, Patrick as Non-Executive Director | CI |
| 02-22 | SmarTone Telecommunications' Fiscal H1 Profit Falls as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.65 $ | 3.68 $ | 3.66 $ | 3.66 $ |
| Volume | 557 443 | 940 500 | 585 500 | 444 781 | 444 781 |
| Change | +0.55% | -0.27% | +0.82% | -0.54% | -0.54% |
| Opening | 3.66 | 3.63 | 3.66 | 3.68 | 3.68 |
| High | 3.69 | 3.67 | 3.68 | 3.68 | 3.68 |
| Low | 3.64 | 3.62 | 3.64 | 3.64 | 3.64 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -4.69% | ||
| 3 months | -8.96% | ||
| 6 months | -7.34% | ||
| Current year | -9.85% | ||
| 1 year | -23.11% | ||
| 3 years | -21.79% | ||
| 5 years | -55.47% | ||
| 10 years | -55.47% |
Volumes
marketsDaily volume
444 781
Estimated daily volume
444 781
Avg. Volume 20 sessions
561 022
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
2 053 340.52
Avg. Volume 20 sessions USD
262 683.85
Record volume 1
159 390 000
Record volume 2
121 032 000
Record volume 3
108 816 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 053 374 642
Capitalization (USD)
518 548 218
Net sales (HKD)
6 762 884 000
Net sales (USD)
865 175 750
Number of employees
1 783
Sales / Employee (HKD)
3 792 980
Sales / Employee (USD)
485 236
Free-Float
26.35 %
Free-Float capitalization (HKD)
1 068 633 721
Free-Float capitalization (USD)
136 710 312
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.62
3.69
1 month
3.583.85
Current year
3.584.23
1 year
3.585.20
3 years
3.585.39
5 years
3.588.12
10 years
3.5815.98
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.70
Moving average 50 days
3.84
Moving average 100 days
3.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
40.62
RSI 14 days
38.11
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.27% | -9.85% | -23.11% | 519M | ||
| +0.33% | -1.53% | +1.63% | +13.01% | 191B | ||
| +0.26% | +1.21% | +2.06% | +0.03% | 122B | ||
| -2.28% | -2.77% | -4.64% | +0.12% | 59.05B | ||
| +0.17% | +0.17% | +21.63% | -4.49% | 23.28B | ||
| -0.56% | +0.09% | -1.49% | -28.36% | 23.07B | ||
| -1.44% | +4.30% | -5.07% | -3.74% | 16.86B | ||
| -3.32% | -4.14% | +7.29% | -3.36% | 16.48B | ||
| +0.48% | +0.96% | +6.49% | +0.48% | 9.77B | ||
| +0.43% | +2.12% | -12.86% | -23.47% | 9.69B | ||
| 0.00% | 0.00% | +2.40% | +6.65% | 8.05B | ||
| +2.94% | +13.64% | +73.27% | +9.38% | 7.97B | ||
| 0.00% | -1.64% | -5.33% | -14.44% | 6.76B | ||
| -1.43% | +2.99% | -3.50% | -8.61% | 6.09B | ||
| 0.00% | -1.91% | -6.49% | -21.57% | 5.95B | ||
| -0.69% | +2.12% | +21.43% | -5.86% | 5.64B | ||
| Average | -0.36% | +1.45% | +5.44% | -6.71% | ||
| Weighted average by Cap. | -0.22% | +0.23% | +2.64% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42dc7f24b3020580a546.VORqZph644pgiGg1KRbFD9QZjOn0LAg2PJhA38G9cY0.bbJSDMhNouw1wwVxTHnyOeNTwL-yX1p4d8A5vaz8GNQikFoR_Byq3RbfJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 | 3.66 | 27,500 | 411,000 |
| 03:59:38 | 3.66 | 500 | 383,500 |
| 03:59:31 | 3.66 | 500 | 383,000 |
| 03:59:30 | 3.66 | 1,000 | 382,500 |
| 03:59:16 | 3.66 | 500 | 381,500 |
| 03:58:58 | 3.66 | 500 | 381,000 |
| 03:58:55 | 3.66 | 500 | 380,500 |
| 03:58:11 | 3.65 | 1,500 | 380,000 |
| 03:58:11 | 3.65 | 7,500 | 378,500 |
| 03:58:11 | 3.65 | 1,000 | 371,000 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -13.80% | ||
| 2022 | +13.49% | ||
| 2021 | +0.24% | ||
| 2020 | -31.00% | ||
| 2019 | -30.88% | ||
| 2018 | -7.86% | ||
| 2017 | -9.60% | ||
| 2016 | -11.69% | ||
| 2015 | -9.23% | ||
| 2014 | +46.73% | ||
| 2013 | -37.07% | ||
| 2012 | +4.76% | ||
| 2011 | +80.65% | ||
| 2010 | +132.50% | ||
| 2009 | +11.30% | ||
| 2008 | -21.34% | ||
| 2007 | -9.31% | ||
| 2006 | -10.94% | ||
| 2005 | +4.02% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -6.45% | ||
| 2001 | -17.33% | ||
| 2000 | -70.00% | ||
| 1999 | +74.42% | ||
| 1998 | +43.81% | ||
| 1997 | +1.01% | ||
| 1996 | -7.79% |
- Stock Market
- Equities
- 315 Stock
- Quotes SmarTone Telecommunications Holdings Limited