|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.5030 USD | +14.97% |
|
-16.83% | -99.06% |
Stock exchange
Quotes 5-day view: SmartKem, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$0.6374 | US$0.5284 | US$0.4724 | US$0.4375 | US$0.5030 |
| Volume | 224,459 | 346,620 | 233,796 | 233,545 | 382,911 |
| Change | +5.39% | -17.10% | -10.60% | -7.39% | +14.97% |
| Opening | US$0.6000 | US$0.6300 | US$0.5400 | US$0.4778 | US$0.4600 |
| High | US$0.6500 | US$0.6350 | US$0.5500 | US$0.5289 | US$0.5200 |
| Low | US$0.5800 | US$0.5080 | US$0.4703 | US$0.4350 | US$0.4340 |
Performance
| 1 day | +14.97% | ||
| 1 week | -16.83% | ||
| Current month | -68.76% | ||
| 1 month | -71.90% | ||
| 3 months | -94.77% | ||
| 6 months | -96.17% | ||
| Current year | -99.06% | ||
| 1 year | -99.54% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
395,659
Estimated daily volume
395,659
Avg. Volume 20 sessions
828,793
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
416,882.88
Record volume 1
7,264,435
Record volume 2
5,477,039
Record volume 3
5,350,251
Capital turnover ratio
1.47
Float rotation
1.79
Basic data
Market Cap (USD)
247,307
Net sales ()
697,000
Number of employees
29
Sales / Employee (USD)
24,034
Free-Float
81.82%
Free-Float capitalization (USD)
202,354
Average Daily Capital Traded
168.57%
Indicators
Moving average 5 days
0.5157
Moving average 20 days
1.184
Moving average 50 days
2.53
Moving average 100 days
7.568
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+135.49%
Price spread / (MMA50)
+403.02%
Price spread / (MMA100)
+1,404.53%
STIM
RSI 9 days
11.06
RSI 14 days
16.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.97% | -16.83% | -99.54% | -99.76% | 247K | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,596B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,014B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 873B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 671B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 482B | |
| +1.61% | -10.93% | - | - | 410B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 254B | |
| Average | +2.26% | -5.03% | +93.37% | +428.20% | 1,244B | |
| Weighted average by Cap. | -0.33% | -2.07% | +75.40% | +480.69% |
Historical Quotes: SmartKem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a0b7bf4db262a8a6054438fa02a4d5.32XdRrXxoQHM7krnnCAWiHcOrUhbbxFuI-7m81QjKKo.tiOEM_m_4Gn12ifQ62ou1y5rzhEMPmsUboGnymNyb8npE68R3rKMY5Sieg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5030 | 450 | 329,889 |
| 15:59:50 | 0.4825 | 100 | 329,439 |
| 15:59:27 | 0.4930 | 100 | 329,339 |
| 15:59:27 | 0.4930 | 100 | 329,239 |
| 15:59:14 | 0.4977 | 143 | 329,139 |
| 15:59:14 | 0.5036 | 100 | 328,996 |
| 15:59:14 | 0.5030 | 100 | 328,896 |
| 15:59:14 | 0.5000 | 1,570 | 328,796 |
| 15:59:14 | 0.5000 | 530 | 327,226 |
| 15:59:14 | 0.5000 | 200 | 326,696 |
Price Extremes
| 1 week | 0.43 |  | 0.64 |
| 1 month | 0.43 | | 1.89 |
| Current year | 0.43 | | 67.5 |
| 1 year | 0.43 | | 117.5 |
| 3 years | 0.43 | | 950 |
| 5 years | 0.43 | | 7,000.01 |
| 10 years | 0.43 | | 7,000.01 |
Monthly variations
Annual variations
| 2026 | -99.06% | ||
| 2025 | -63.28% | ||
| 2024 | -49.12% | ||
| 2023 | -72.86% | ||
| 2022 | -76.00% |
- Stock Market
- Stocks
- SMTK Stock
- Quotes SmartKem, Inc.
Select your edition
All financial news and data tailored to specific country editions
