|
Market Closed -
Australian S.E.
02:10:13 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 11.30 AUD | -12.88% |
|
-13.61% | +23.63% |
| 11:20pm | Smartgroup Corporation Ltd, H1 2026 Earnings Call, Aug 27, 2026 | |
| 09:35pm | Smartgroup Corporation Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SIQ 11.30 $
-12.88%
10.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIQ | 11.30AUD | -12.88% | 10.95M $ | ||
OTC Markets
| STGXF | 8.620USD | +21.07% | 6.46K $ | |
|
Deutsche Boerse AG
| SW8 | 6.850EUR | -12.74% | 0 € | |
|
Tradegate
| SW8 | 8.000EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| SW8 | 6.963EUR | -11.94% | 0 € |
Quotes 5-day view: Smartgroup Corporation Ltd
Delayed Quote Australian S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | A$12.86 | A$12.83 | A$12.64 | A$12.97 | A$11.30 |
| Volume | 246,747 | 250,010 | 432,906 | 567,560 | 964,211 |
| Change | -0.85% | -0.23% | -1.48% | +2.61% | -12.88% |
| Opening | A$12.90 | A$12.52 | A$12.80 | A$12.60 | A$12.32 |
| High | A$13.01 | A$12.92 | A$12.85 | A$12.97 | A$12.34 |
| Low | A$12.74 | A$12.50 | A$12.55 | A$12.27 | A$11.03 |
Performance
| 1 day | -12.88% | ||
| 1 week | -13.61% | ||
| Current month | -11.79% | ||
| 1 month | -11.93% | ||
| 3 months | -2.50% | ||
| 6 months | +28.85% | ||
| Current year | +23.63% | ||
| 1 year | +40.90% | ||
| 3 years | +42.14% | ||
| 5 years | +41.43% | ||
| 10 years | +55.22% |
Volumes
marketsDaily volume
969,391
Estimated daily volume
969,391
Avg. Volume 20 sessions
379,609
Daily volume ratio
2.55
Avg. Volume 20 sessions AUD
4,289,581.7
Avg. Volume 20 sessions USD
3,087,383.53
Record volume 1
35,345,310
Record volume 2
10,034,460
Record volume 3
7,597,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,717,198,597
Market Cap (USD)
1,230,702,069
Net sales (AUD)
329,300,000
Net sales (USD)
236,006,594
Number of employees
909
Sales / Employee (AUD)
362,266
Sales / Employee (USD)
259,633
Free-Float
99.19 %
Free-Float capitalization (AUD)
1,670,598,943
Free-Float capitalization (USD)
1,197,304,482
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.11
Moving average 50 days
12.87
Moving average 100 days
11.66
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
48.9
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.88% | -13.61% | +40.90% | +42.14% | 1.23B | |
| +1.47% | +3.15% | -8.56% | +3.75% | 44.42B | |
| -3.21% | +11.52% | +760.32% | +894.50% | 3.79B | |
| -0.11% | +2.39% | -1.10% | -33.82% | 3.23B | |
| +0.21% | +1.96% | +2.67% | +33.06% | 1.64B | |
| +0.37% | +7.49% | +54.22% | -11.95% | 1.24B | |
| +0.73% | +2.19% | +13.08% | +0.54% | 1.09B | |
| +0.78% | +3.13% | -29.31% | +42.17% | 823M | |
| +0.43% | +2.67% | +26.97% | +41.49% | 822M | |
| +0.82% | +2.27% | +20.61% | -7.32% | 610M | |
| Average | -1.14% | +3.58% | +87.98% | +100.45% | 5.89B | |
| Weighted average by Cap. | +0.69% | +2.81% | +44.85% | +61.13% |
Historical Quotes: Smartgroup Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc1da170f4b647aaf.MckNSXonVkO0Znb48zR97Y38iYoqyCSF9oFNsA9Vdxc.YaFoLxJFFRX5ByGcol4YjsWewuFIiWPvvLUSxUE8IVsBiHsZEhA4euEyBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 11.30 | 1,424 | 964,207 |
| 02:10:13 | 11.30 | 667 | 962,783 |
| 02:10:13 | 11.30 | 771 | 962,116 |
| 02:10:13 | 11.30 | 548 | 961,345 |
| 02:10:13 | 11.30 | 2,232 | 960,797 |
| 02:10:13 | 11.30 | 3,708 | 958,565 |
| 02:10:13 | 11.30 | 512 | 954,857 |
| 02:10:13 | 11.30 | 925 | 954,345 |
| 02:10:13 | 11.30 | 1,283 | 953,420 |
| 02:10:13 | 11.30 | 2,555 | 952,137 |
Price Extremes
| 1 week | 11.03 |  | 13.07 |
| 1 month | 11.03 | | 13.65 |
| Current year | 7.22 | | 13.65 |
| 1 year | 7.22 | | 13.65 |
| 3 years | 6.82 | | 13.65 |
| 5 years | 4.44 | | 13.65 |
| 10 years | 3.92 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +23.63% | ||
| 2025 | +17.63% | ||
| 2024 | -10.89% | ||
| 2023 | +70.98% | ||
| 2022 | -34.19% | ||
| 2021 | +13.47% | ||
| 2020 | -1.59% | ||
| 2019 | -21.85% | ||
| 2018 | -18.16% | ||
| 2017 | +72.77% | ||
| 2016 | +22.90% | ||
| 2015 | +248.81% | ||
| 2014 | +1.38% |
- Stock Market
- Stocks
- SIQ Stock
- Quotes Smartgroup Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
