|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 AUD | -0.37% |
|
+4.29% | +46.17% |
| 07-26 | Smartgroup Partners With BYD to Boost Electric Vehicle Access in Australia | MT |
| 05-20 | Smartgroup Corporation Ltd announces an Equity Buyback for AUD 20 million worth of its shares. | CI |
Quotes 5-day view: Smartgroup Corporation Ltd
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$12.99 | A$13.30 | A$13.49 | A$13.41 | A$13.36 |
| Volume | 325,772 | 611,346 | 395,022 | 566,088 | 218,560 |
| Change | +1.41% | +2.39% | +1.43% | -0.59% | -0.37% |
| Opening | A$12.75 | A$12.95 | A$13.26 | A$13.48 | A$13.36 |
| High | A$13.05 | A$13.30 | A$13.54 | A$13.60 | A$13.46 |
| Low | A$12.56 | A$12.91 | A$13.16 | A$13.30 | A$13.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | +2.77% | ||
| 3 months | +25.21% | ||
| 6 months | +56.99% | ||
| Current year | +46.17% | ||
| 1 year | +64.33% | ||
| 3 years | +54.63% | ||
| 5 years | +78.61% | ||
| 10 years | +85.30% |
Volumes
marketsDaily volume
218,560
Estimated daily volume
218,560
Avg. Volume 20 sessions
503,555
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
6,727,494.8
Avg. Volume 20 sessions USD
4,754,320.58
Record volume 1
35,345,310
Record volume 2
10,034,460
Record volume 3
7,597,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,768,833,712
Market Cap (USD)
1,249,264,575
Net sales (AUD)
329,300,000
Net sales (USD)
232,572,922
Number of employees
909
Sales / Employee (AUD)
362,266
Sales / Employee (USD)
255,856
Free-Float
99.19 %
Free-Float capitalization (AUD)
1,730,677,026
Free-Float capitalization (USD)
1,222,315,860
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.94
Moving average 50 days
12.53
Moving average 100 days
10.99
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-17.76%
RSI 9 days
66.45
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.29% | +64.33% | +54.63% | 1.25B | |
| -0.07% | +2.74% | -14.98% | -3.12% | 42.7B | |
| 0.00% | +29.12% | +205.19% | +817.07% | 3.17B | |
| +2.64% | +4.06% | +7.76% | -34.92% | 3.14B | |
| +1.64% | -1.59% | +0.67% | +30.97% | 1.61B | |
| -0.39% | +3.90% | +45.40% | -17.81% | 1.19B | |
| +0.15% | -2.33% | +1.24% | -8.04% | 1.06B | |
| +0.27% | -15.01% | -29.63% | +39.99% | 804M | |
| +0.55% | -0.54% | +4.65% | +4.14% | 658M | |
| -1.76% | +2.38% | -40.35% | -43.98% | 601M | |
| Average | +0.27% | +2.60% | +24.43% | +83.89% | 5.62B | |
| Weighted average by Cap. | +0.12% | +3.83% | +2.26% | +43.49% |
Historical Quotes: Smartgroup Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02716925ad.qrDuJgRw6q4cLBg5zaQHFWX_J_wuxNNdsNO2TflHqDU.-MreaGAzg8dSQypv_PMwIiO8aZ1or5gqwOvDe58Pyl7g6ZZpNxWNynVqbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 13.36 | 2 | 216,744 |
| 02:10:10 | 13.36 | 486 | 216,742 |
| 02:10:10 | 13.36 | 43 | 216,256 |
| 02:10:10 | 13.36 | 390 | 216,213 |
| 02:10:10 | 13.36 | 265 | 215,823 |
| 02:10:10 | 13.36 | 104 | 215,558 |
| 02:10:10 | 13.36 | 62 | 215,454 |
| 02:10:10 | 13.36 | 163 | 215,392 |
| 02:10:10 | 13.36 | 245 | 215,229 |
| 02:10:10 | 13.36 | 138 | 214,984 |
Course Extremes
| 1 week | 12.56 |  | 13.6 |
| 1 month | 12.11 | | 13.6 |
| Current year | 7.22 | | 13.6 |
| 1 year | 7.22 | | 13.6 |
| 3 years | 6.82 | | 13.6 |
| 5 years | 4.44 | | 13.6 |
| 10 years | 3.92 | | 13.6 |
Monthly variations
Annual variations
| 2026 | +46.17% | ||
| 2025 | +17.63% | ||
| 2024 | -10.89% | ||
| 2023 | +70.98% | ||
| 2022 | -34.19% | ||
| 2021 | +13.47% | ||
| 2020 | -1.59% | ||
| 2019 | -21.85% | ||
| 2018 | -18.16% | ||
| 2017 | +72.77% | ||
| 2016 | +22.90% | ||
| 2015 | +248.81% | ||
| 2014 | +1.38% |
- Stock Market
- Stocks
- SIQ Stock
- Quotes Smartgroup Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
