|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 50.84 USD | +0.85% |
|
+1.64% | +37.44% |
| 07-22 | Raymond James Raises Price Target on SmartFinancial to $58 From $50, Keeps Strong Buy Rating | MT |
| 07-21 | SmartFinancial, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$50.25 | US$50.22 | US$49.76 | US$50.41 | US$50.84 |
| Volume | 68,458 | 79,144 | 105,617 | 62,728 | 82,686 |
| Change | +0.46% | -0.06% | -0.92% | +1.31% | +0.85% |
| Opening | US$49.87 | US$50.47 | US$49.54 | US$50.19 | US$50.49 |
| High | US$50.64 | US$50.50 | US$50.21 | US$50.68 | US$51.68 |
| Low | US$49.87 | US$49.83 | US$49.30 | US$50.06 | US$50.03 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.64% | ||
| Current month | +2.56% | ||
| 1 month | -1.64% | ||
| 3 months | +5.59% | ||
| 6 months | +19.96% | ||
| Current year | +37.44% | ||
| 1 year | +47.36% | ||
| 3 years | +139.92% | ||
| 5 years | +95.92% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
82,686
Estimated daily volume
82,686
Avg. Volume 20 sessions
115,426
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5,868,257.84
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
869,286,367
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.93%
Free-Float capitalization (USD)
773,016,251
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
50.3
Moving average 20 days
50.35
Moving average 50 days
51.05
Moving average 100 days
48.9
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
50.61
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.64% | +47.36% | +139.92% | 869M | |
| +1.25% | +2.02% | +14.17% | +132.83% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -0.91% | -5.69% | -0.10% | +87.59% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| +0.48% | +2.31% | +48.09% | +119.59% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| +0.36% | +2.28% | +37.08% | +146.38% | 274B | |
| +1.35% | +0.38% | +0.71% | +101.95% | 252B | |
| Average | -0.03% | +0.96% | +27.14% | +118.15% | 355.76B | |
| Weighted average by Cap. | +0.01% | +1.06% | +23.34% | +117.69% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c5d555eabb8d39ffd758b64b58bd3.nd4pLgtPcjGAkNpKxTUKUa8wbcNZJnbuo1kekpsLt0w.r7dmXUV-AUPh9J0Zlkc_E_tIFIU4FAHf0Wx3o61A4C3knG54fg5GVcHejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 50.84 | 17,441 | 43,582 |
| 16:00:00 | 50.78 | 100 | 26,141 |
| 15:59:59 | 50.83 | 105 | 26,041 |
| 15:59:59 | 50.84 | 293 | 25,936 |
| 15:59:58 | 50.82 | 184 | 25,643 |
| 15:59:58 | 50.78 | 100 | 25,459 |
| 15:59:57 | 50.76 | 258 | 25,359 |
| 15:59:56 | 50.77 | 100 | 25,101 |
| 15:59:56 | 50.77 | 100 | 25,001 |
| 15:59:56 | 50.77 | 100 | 24,901 |
Price Extremes
| 1 week | 49.3 |  | 51.68 |
| 1 month | 48.5 | | 52.19 |
| Current year | 36.21 | | 54.14 |
| 1 year | 34.22 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
