|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 50.00 USD | -1.09% |
|
-1.67% | +35.17% |
| 07-22 | Raymond James Raises Price Target on SmartFinancial to $58 From $50, Keeps Strong Buy Rating | MT |
| 07-21 | SmartFinancial, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$50.68 | US$50.59 | US$50.82 | US$50.55 | US$50.00 |
| Volume | 80,020 | 76,705 | 85,961 | 99,960 | 157,407 |
| Change | -0.33% | -0.18% | +0.45% | -0.53% | -1.09% |
| Opening | US$51.03 | US$50.27 | US$50.50 | US$50.52 | US$50.37 |
| High | US$51.52 | US$50.80 | US$51.21 | US$50.82 | US$51.13 |
| Low | US$50.40 | US$49.75 | US$50.00 | US$50.06 | US$49.79 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.67% | ||
| Current month | -1.09% | ||
| 1 month | -4.58% | ||
| 3 months | +22.40% | ||
| 6 months | +27.52% | ||
| Current year | +35.17% | ||
| 1 year | +35.69% | ||
| 3 years | +116.83% | ||
| 5 years | +100.08% | ||
| 10 years | +220.92% |
Volumes
marketsDaily volume
157,407
Estimated daily volume
157,407
Avg. Volume 20 sessions
102,544
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
5,127,200
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
864,327,810
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.93 %
Free-Float capitalization (USD)
768,606,836
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
50.7
Moving average 20 days
51.66
Moving average 50 days
49.67
Moving average 100 days
45.91
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
39.84
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.67% | +35.69% | +116.83% | 864M | |
| -0.30% | -0.49% | +17.76% | +141.76% | 946B | |
| +0.08% | -0.70% | +22.17% | +113.91% | 433B | |
| +1.52% | +2.81% | +34.12% | +113.47% | 407B | |
| +0.33% | +1.08% | +60.80% | +160.65% | 355B | |
| +1.05% | +4.58% | +27.15% | +128.57% | 326B | |
| -0.10% | -1.23% | +41.85% | +130.45% | 283B | |
| +1.27% | +7.75% | +38.63% | +124.62% | 294B | |
| +0.75% | +2.65% | +5.91% | +108.98% | 261B | |
| -1.19% | +2.24% | +61.05% | +201.28% | 259B | |
| Average | +0.35% | +1.95% | +34.51% | +134.05% | 356.62B | |
| Weighted average by Cap. | +0.44% | +1.60% | +31.22% | +135.43% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5440924188ae5cc07220.M7KjiNXYMZQRm3zJFzQ3danNRDzBUJ54Bj4XsHeywRA.X8v5waarQ_tw4juKZAFfNOqpBVnwPPA9Ulde2S7tqClExe_ns7972ELxDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 50.00 | 12,033 | 117,910 |
| 15:59:59 | 50.00 | 100 | 105,877 |
| 15:59:58 | 50.00 | 100 | 105,777 |
| 15:59:56 | 50.02 | 100 | 105,677 |
| 15:59:56 | 50.03 | 100 | 105,577 |
| 15:59:53 | 50.02 | 100 | 105,477 |
| 15:59:49 | 50.07 | 100 | 105,377 |
| 15:59:47 | 50.02 | 100 | 105,277 |
| 15:59:40 | 49.97 | 100 | 105,177 |
| 15:59:32 | 50.05 | 100 | 105,077 |
Price Extremes
| 1 week | 49.75 |  | 51.2 |
| 1 month | 49.75 | | 54.14 |
| Current year | 36.21 | | 54.14 |
| 1 year | 33.01 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +35.17% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
