|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.59 USD | -0.32% |
|
-0.19% | +25.95% |
| 06-25 | Benchmark Initiates SmartFinancial at Buy With $54 Price Target | MT |
| 05-11 | Tranche Update on SmartFinancial, Inc.'s Equity Buyback Plan announced on January 30, 2026. | CI |
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$46.04 | US$46.16 | US$46.49 | US$46.74 | US$46.59 |
| Volume | 111,744 | 68,244 | 61,496 | 84,148 | 77,421 |
| Change | -1.37% | +0.26% | +0.71% | +0.54% | -0.32% |
| Opening | US$46.32 | US$46.05 | US$45.93 | US$46.55 | US$46.58 |
| High | US$46.66 | US$46.54 | US$46.71 | US$47.21 | US$47.61 |
| Low | US$45.44 | US$46.03 | US$45.93 | US$46.10 | US$46.57 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.19% | ||
| Current month | -0.70% | ||
| 1 month | +2.49% | ||
| 3 months | +9.65% | ||
| 6 months | +20.67% | ||
| Current year | +25.95% | ||
| 1 year | +29.34% | ||
| 3 years | +108.27% | ||
| 5 years | +90.47% | ||
| 10 years | +205.51% |
Volumes
marketsDaily volume
77,421
Estimated daily volume
77,421
Avg. Volume 20 sessions
124,095
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5,781,586.05
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
799,182,628
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.92 %
Free-Float capitalization (USD)
710,656,133
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
46.4
Moving average 20 days
46.18
Moving average 50 days
43.53
Moving average 100 days
41.87
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
57.6
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.19% | +29.34% | +108.27% | 799M | |
| +2.50% | +1.08% | +18.77% | +128.94% | 896B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 422B | |
| +0.88% | +0.88% | +11.87% | +92.18% | 375B | |
| +1.92% | +2.52% | +61.43% | +143.03% | 335B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 293B | |
| +0.37% | -0.85% | -2.49% | +91.38% | 284B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 268B | |
| +0.20% | -0.39% | +8.10% | +83.70% | 263B | |
| +1.50% | +6.50% | +82.94% | +237.58% | 246B | |
| Average | +0.71% | +2.32% | +30.76% | +122.40% | 338.31B | |
| Weighted average by Cap. | +1.20% | +1.97% | +28.36% | +122.78% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b7ef4fe43d04a.rmCxE3ZG3HwF8RzQgpG34AN2AsVjYI_1mEscL3bn6Yo.ylDrUQYo6ihKiWizsNb-om8CcpclBcDE9x1Zbi-2rsnYUYV2RmuJFjCVbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 46.59 | 17,440 | 40,653 |
| 15:59:59 | 46.57 | 151 | 23,213 |
| 15:59:54 | 46.57 | 117 | 23,062 |
| 15:59:52 | 46.57 | 195 | 22,945 |
| 15:59:52 | 46.58 | 100 | 22,750 |
| 15:59:52 | 46.58 | 173 | 22,650 |
| 15:59:42 | 46.63 | 100 | 22,477 |
| 15:59:41 | 46.63 | 100 | 22,377 |
| 15:57:30 | 46.65 | 100 | 22,277 |
| 15:57:30 | 46.68 | 100 | 22,177 |
Course Extremes
| 1 week | 45.93 |  | 47.6 |
| 1 month | 44.06 | | 49.06 |
| Current year | 36.21 | | 49.06 |
| 1 year | 32.64 | | 49.06 |
| 3 years | 19 | | 49.06 |
| 5 years | 18.86 | | 49.06 |
| 10 years | 11.05 | | 49.06 |
Monthly variations
Annual variations
| 2026 | +25.95% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
