SMARTFINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 USD | +1.75% |
|
+3.71% | -12.00% |
| 04-25 | SmartFinancial, Inc. Declares Quarterly Cash Dividend, Payable on May 28, 2024 | CI |
| 04-25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 20.6 $ | 20.55 $ | 21.18 $ | 21.55 $ |
| Volume | 91 948 | 76 538 | 61 131 | 90 814 |
| Change | -0.29% | -0.24% | +3.07% | +1.75% |
| Opening | 20.79 | 20.79 | 20.74 | 21.49 |
| High | 21.27 | 20.85 | 21.48 | 21.76 |
| Low | 20.42 | 20.46 | 20.74 | 21.27 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.71% | ||
| Current month | +4.87% | ||
| 1 month | +5.48% | ||
| 3 months | -5.94% | ||
| 6 months | +3.56% | ||
| Current year | -12.00% | ||
| 1 year | +2.91% | ||
| 3 years | -9.03% | ||
| 5 years | +5.48% |
Volumes
marketsDaily volume
90 814
Estimated daily volume
90 814
Avg. Volume 20 sessions
49 092
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
1 057 932.60
Record volume 1
777 194
Record volume 2
496 859
Record volume 3
348 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
361 260 990
Net sales (USD)
159 583 000
Number of employees
578
Sales / Employee (USD)
276 095
Free-Float
83.16 %
Free-Float capitalization (USD)
300 412 968
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.39
21.76
1 month
19.0021.76
Current year
19.0025.00
1 year
18.8625.98
3 years
18.8630.50
5 years
11.0530.50
10 years
11.0530.50
Indicators
Moving average 5 days
20.77
Moving average 20 days
20.07
Moving average 50 days
20.67
Moving average 100 days
22.03
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
57.47
RSI 14 days
53.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.71% | -12.00% | +2.91% | 361M | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | +0.02% | +1.24% | +9.95% | +18.37% | ||
| Weighted average by Cap. | +0.01% | +0.55% | +11.56% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189399ea7994fc6b9cdcccee8c1877.PcaEnC7G0p3Uj0dfZGM6SmRuonXGxn-CnICwQf9NW9s.af_qrlb_lMm1vAkQOyxpAw49-kWnjxrg6M3jCJ0fCutNi_T0ZvSAxJn5Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.55 | 10,345 | 78,793 |
| 15:59:59 | 21.56 | 377 | 68,448 |
| 15:59:57 | 21.6 | 100 | 68,071 |
| 15:59:27 | 21.6 | 100 | 67,971 |
| 15:59:27 | 21.57 | 100 | 67,871 |
| 15:59:16 | 21.53 | 100 | 67,771 |
| 15:58:53 | 21.53 | 100 | 67,671 |
| 15:58:46 | 21.56 | 100 | 67,571 |
| 15:58:46 | 21.59 | 100 | 67,471 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Equities
- SMBK Stock
- Quotes SmartFinancial, Inc.
