|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 USD | -0.85% |
|
-0.51% | +26.20% |
| 06-25 | Benchmark Initiates SmartFinancial at Buy With $54 Price Target | MT |
| 05-11 | Tranche Update on SmartFinancial, Inc.'s Equity Buyback Plan announced on January 30, 2026. | CI |
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$46.92 | US$48.16 | US$47.34 | US$47.08 | US$46.68 |
| Volume | 82,405 | 117,294 | 83,044 | 89,059 | 72,772 |
| Change | -0.47% | +2.64% | -1.70% | -0.55% | -0.85% |
| Opening | US$47.15 | US$46.92 | US$48.11 | US$46.97 | US$47.11 |
| High | US$47.17 | US$48.17 | US$49.07 | US$48.15 | US$47.67 |
| Low | US$46.74 | US$46.89 | US$46.83 | US$46.74 | US$46.64 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +10.43% | ||
| 3 months | +14.86% | ||
| 6 months | +25.25% | ||
| Current year | +26.20% | ||
| 1 year | +31.68% | ||
| 3 years | +117.83% | ||
| 5 years | +97.96% | ||
| 10 years | +196.38% |
Volumes
marketsDaily volume
72,772
Estimated daily volume
72,772
Avg. Volume 20 sessions
141,537
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6,606,947.16
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
798,156,719
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.92 %
Free-Float capitalization (USD)
709,743,865
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
47.24
Moving average 20 days
45.45
Moving average 50 days
43.11
Moving average 100 days
41.63
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
61.88
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.51% | +31.68% | +117.83% | 798M | |
| +0.44% | +3.63% | +16.18% | +135.01% | 909B | |
| -0.07% | +5.05% | +23.02% | +109.81% | 425B | |
| +5.08% | +6.07% | +11.26% | +88.92% | 360B | |
| -0.51% | +1.08% | +61.82% | +137.12% | 333B | |
| +0.54% | +1.09% | +64.82% | +136.52% | 291B | |
| +5.75% | +2.60% | +0.98% | +89.47% | 271B | |
| -0.31% | +5.49% | +5.88% | +103.83% | 267B | |
| +5.60% | +2.00% | +9.46% | +84.42% | 254B | |
| -0.38% | +7.05% | +74.35% | +224.63% | 240B | |
| Average | +1.30% | +1.65% | +29.94% | +122.76% | 335.03B | |
| Weighted average by Cap. | +1.02% | +2.09% | +26.89% | +123.61% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ac.A1w5MYOaKjFHFiAdFChH02dCn3CyNryORT54OxMCtQk.RC59ZOWpa2AMJ3dOQlgBmyAb8RrIW_XENVUoeWQ6gFtuDm51seBYewpaZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.68 | 11,279 | 39,848 |
| 16:00:00 | 46.67 | 101 | 28,569 |
| 15:59:59 | 46.65 | 100 | 28,468 |
| 15:59:53 | 46.72 | 100 | 28,368 |
| 15:59:52 | 46.64 | 100 | 28,268 |
| 15:58:02 | 46.76 | 100 | 28,168 |
| 15:58:02 | 46.75 | 100 | 28,068 |
| 15:58:01 | 46.75 | 100 | 27,968 |
| 15:56:54 | 46.81 | 100 | 27,868 |
| 15:56:54 | 46.81 | 100 | 27,768 |
Course Extremes
| 1 week | 46.64 |  | 49.06 |
| 1 month | 42.75 | | 49.06 |
| Current year | 36.21 | | 49.06 |
| 1 year | 32.64 | | 49.06 |
| 3 years | 19 | | 49.06 |
| 5 years | 18.86 | | 49.06 |
| 10 years | 11.05 | | 49.06 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
