|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.20 USD | +0.98% |
|
+0.90% | +27.33% |
| 06-25 | Benchmark Initiates SmartFinancial at Buy With $54 Price Target | MT |
| 05-11 | Tranche Update on SmartFinancial, Inc.'s Equity Buyback Plan announced on January 30, 2026. | CI |
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$46.04 | US$46.16 | US$46.49 | US$46.74 | US$47.10 |
| Volume | 111,744 | 68,244 | 61,496 | 84,148 | 11,462 |
| Change | -1.37% | +0.26% | +0.71% | +0.54% | +0.98% |
| Opening | US$46.32 | US$46.05 | US$45.93 | US$46.55 | US$46.58 |
| High | US$46.66 | US$46.54 | US$46.71 | US$47.21 | US$47.61 |
| Low | US$45.44 | US$46.03 | US$45.93 | US$46.10 | US$46.58 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.90% | ||
| Current month | +0.38% | ||
| 1 month | +5.96% | ||
| 3 months | +10.85% | ||
| 6 months | +21.99% | ||
| Current year | +27.33% | ||
| 1 year | +30.76% | ||
| 3 years | +110.55% | ||
| 5 years | +92.56% | ||
| 10 years | +208.85% |
Volumes
marketsDaily volume
11,462
Estimated daily volume
56,921
Avg. Volume 20 sessions
124,621
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
5,882,111.2
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
799,182,628
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.92 %
Free-Float capitalization (USD)
710,656,133
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
46.42
Moving average 20 days
46.09
Moving average 50 days
43.43
Moving average 100 days
41.82
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
55.07
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.90% | +30.76% | +110.55% | 799M | |
| +2.65% | +1.38% | +19.12% | +129.61% | 896B | |
| +2.39% | +1.61% | +29.22% | +108.95% | 422B | |
| -0.15% | +6.07% | +9.82% | +88.40% | 375B | |
| +1.66% | +2.44% | +61.30% | +142.83% | 335B | |
| +0.95% | +1.27% | +66.45% | +134.67% | 293B | |
| -0.49% | +4.20% | -2.04% | +86.33% | 284B | |
| -0.33% | -0.01% | +4.48% | +100.11% | 268B | |
| -0.59% | +5.19% | +8.10% | +83.70% | 263B | |
| +1.67% | +6.82% | +79.33% | +238.98% | 246B | |
| Average | +0.89% | +2.19% | +30.66% | +122.41% | 338.31B | |
| Weighted average by Cap. | +1.25% | +2.05% | +28.21% | +122.61% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc47ed6289d0e00242eb.87mg2jUcl7GC5v6HSX4qQCRKXER2VSx2Bd4hFKFE7VA.mf2YgmMx88nKtKHwMUtPMH4jHhwaMGsiN-l3V8AOjxep_ZCJZV3mx92ClQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:00 | 47.10 | 100 | 7,224 |
| 10:41:00 | 47.11 | 100 | 7,124 |
| 10:41:00 | 47.10 | 100 | 7,024 |
| 10:41:00 | 47.16 | 168 | 6,924 |
| 10:41:00 | 47.11 | 100 | 6,756 |
| 10:32:54 | 47.14 | 100 | 6,656 |
| 10:32:54 | 47.15 | 100 | 6,556 |
| 10:32:54 | 47.15 | 100 | 6,456 |
| 10:32:54 | 47.17 | 100 | 6,356 |
| 10:32:54 | 47.17 | 100 | 6,256 |
Course Extremes
| 1 week | 45.44 |  | 47.6 |
| 1 month | 44.06 | | 49.06 |
| Current year | 36.21 | | 49.06 |
| 1 year | 32.64 | | 49.06 |
| 3 years | 19 | | 49.06 |
| 5 years | 18.86 | | 49.06 |
| 10 years | 11.05 | | 49.06 |
Monthly variations
Annual variations
| 2026 | +26.36% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
