|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 303.00 JPY | +0.33% |
|
-8.18% | -21.09% |
Stock exchange
Japan Exchange
5137 303.00 ¥
+0.33%
91.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5137 | 303.00JPY | +0.33% | 91.93M ¥ |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥312.00 | JP¥300.00 | JP¥310.00 | JP¥302.00 | JP¥303.00 |
| Volume | 313,600 | 297,700 | 142,400 | 198,300 | 303,400 |
| Change | -5.45% | -3.85% | +3.33% | -2.58% | +0.33% |
| Opening | JP¥323.00 | JP¥307.00 | JP¥298.00 | JP¥310.00 | JP¥300.00 |
| High | JP¥325.00 | JP¥310.00 | JP¥312.00 | JP¥319.00 | JP¥311.00 |
| Low | JP¥312.00 | JP¥299.00 | JP¥298.00 | JP¥301.00 | JP¥294.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -8.18% | ||
| 1 month | -4.11% | ||
| 3 months | +46.38% | ||
| 6 months | +1.34% | ||
| Current year | -21.09% | ||
| 1 year | -28.54% | ||
| 3 years | -3.04% |
Volumes
marketsDaily volume
303,400
Estimated daily volume
303,400
Avg. Volume 20 sessions
289,814
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
87,813,642
Avg. Volume 20 sessions USD
559,548.53
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
11,404,281,322
Market Cap (USD)
72,728,603
Net sales (JPY)
2,878,000,000
Net sales (USD)
18,353,890
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
165,350
Free-Float
40.32%
Free-Float capitalization (JPY)
4,638,321,595
Free-Float capitalization (USD)
29,580,001
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
305.4
Moving average 20 days
304.85
Moving average 50 days
296.66
Moving average 100 days
255.14
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-15.80%
RSI 9 days
47.46
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -8.18% | -28.54% | -3.04% | 72.73M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.96% | +3.77% | +15.57% | +210.13% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f597b56d7abd5f25bc.cTAqKYZAyi2q77lfKrROy-6LnaKvOnMrZIkUU0GfcGA.NABFGLd3h0vcm-AZUPUEhrTE5cSXXhFbMs5WBzn5QSELBn9AxQW_XuK-4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 303.00 | 3,500 | 303,500 |
| 02:24:09 | 302.00 | 100 | 300,000 |
| 02:24:09 | 300.00 | 100 | 299,900 |
| 02:23:08 | 301.00 | 100 | 299,800 |
| 02:23:01 | 301.00 | 100 | 299,700 |
| 02:22:35 | 301.00 | 100 | 299,600 |
| 02:21:30 | 301.00 | 100 | 299,500 |
| 02:21:30 | 301.00 | 300 | 299,400 |
| 02:21:30 | 301.00 | 300 | 299,100 |
| 02:20:47 | 302.00 | 100 | 298,800 |
Price Extremes
| 1 week | 294 |  | 325 |
| 1 month | 284 | | 333 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 570 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Select your edition
All financial news and data tailored to specific country editions
