|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.00 JPY | +7.94% |
|
+15.50% | -39.84% |
| 07-03 | Tranche Update on SmartDrive inc.'s Equity Buyback Plan announced on June 16, 2026. | CI |
| 06-16 | SmartDrive inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥209.00 | JP¥212.00 | JP¥213.00 | JP¥214.00 | JP¥231.00 |
| Volume | 110,100 | 167,800 | 166,700 | 156,900 | 670,700 |
| Change | +1.46% | +1.44% | +0.47% | +0.47% | +7.94% |
| Opening | JP¥211.00 | JP¥209.00 | JP¥210.00 | JP¥214.00 | JP¥217.00 |
| High | JP¥211.00 | JP¥212.00 | JP¥219.00 | JP¥215.00 | JP¥239.00 |
| Low | JP¥202.00 | JP¥205.00 | JP¥210.00 | JP¥210.00 | JP¥215.00 |
Performance
| 1 day | +7.94% | ||
| 1 week | +15.50% | ||
| Current month | +10.53% | ||
| 1 month | +7.94% | ||
| 3 months | -17.79% | ||
| 6 months | -36.89% | ||
| Current year | -39.84% | ||
| 1 year | -39.21% | ||
| 3 years | -59.41% |
Volumes
marketsDaily volume
670,700
Estimated daily volume
670,700
Avg. Volume 20 sessions
339,667
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
78,463,077
Avg. Volume 20 sessions USD
483,881.8
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
8,106,361,114
Market Cap (USD)
49,934,773
Net sales (JPY)
2,878,000,000
Net sales (USD)
17,728,334
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
159,715
Free-Float
39.48 %
Free-Float capitalization (JPY)
3,227,856,135
Free-Float capitalization (USD)
19,883,430
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
210.8
Moving average 20 days
202.45
Moving average 50 days
233.36
Moving average 100 days
266.54
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
57.34
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | +15.50% | -39.21% | -59.41% | 49.93M | |
| -0.96% | +4.93% | -22.30% | +13.32% | 2,901B | |
| +2.51% | +14.55% | -4.73% | +776.01% | 310B | |
| +1.24% | -6.05% | +272.79% | +916.40% | 125B | |
| +0.70% | +0.82% | +17.32% | +63.33% | 103B | |
| -1.92% | +2.74% | +67.55% | +163.05% | 92.68B | |
| +1.17% | -1.12% | -17.57% | +2.59% | 83.71B | |
| +1.65% | +14.97% | -29.75% | +81.07% | 63.27B | |
| +1.34% | +4.56% | +6.55% | +80.86% | 47.34B | |
| +2.92% | +19.91% | -44.95% | +36.70% | 39.67B | |
| Average | +1.70% | +6.40% | +20.57% | +207.39% | 376.56B | |
| Weighted average by Cap. | -0.26% | +10.18% | -7.64% | +113.18% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2485ed750b9e8105555.ElxkViveJ6956CPfgTpjF6T0g08FSiVBum3T6cYCKlM.amsQOVOOZfoXxRan6m1SRv2G1BlqJVQe3Ci4rfZDQyRTGSEABupi5BKqbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 231.00 | 21,000 | 670,700 |
| 02:23:25 | 228.00 | 1,000 | 649,700 |
| 02:23:25 | 228.00 | 300 | 648,700 |
| 02:17:07 | 229.00 | 500 | 648,400 |
| 02:15:40 | 228.00 | 500 | 647,900 |
| 02:15:31 | 227.00 | 1,000 | 647,400 |
| 02:15:24 | 228.00 | 100 | 646,400 |
| 02:15:24 | 228.00 | 600 | 646,300 |
| 02:15:23 | 228.00 | 1,200 | 645,700 |
| 02:15:04 | 228.00 | 100 | 644,500 |
Course Extremes
| 1 week | 202 |  | 239 |
| 1 month | 175 | | 239 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 592.5 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -39.84% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
