|
Market Closed -
OTC Markets
15:29:56 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 USD | +31.69% |
|
-3.12% | -98.83% |
Stock exchange
OTC Markets
CREG 0.1550 $
+31.69%
2.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREG | 0.1550USD | +31.69% | 2.07K $ |
Quotes 5-day view: Smart Powerr Corp.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.1309 | US$0.1300 | US$0.1300 | US$0.1177 | US$0.1550 |
| Volume | 8,000 | 5,607 | 1,704 | 10,933 | 13,363 |
| Change | -18.19% | -0.69% | 0.00% | -9.46% | +31.69% |
| Opening | US$0.1607 | US$0.1309 | US$0.1300 | US$0.1201 | US$0.1169 |
| High | US$0.1802 | US$0.2037 | US$0.1300 | US$0.1300 | US$0.1550 |
| Low | US$0.1309 | US$0.1300 | US$0.1300 | US$0.1177 | US$0.0842 |
Performance
| 1 day | +31.69% | ||
| 1 week | -3.12% | ||
| Current month | +19.23% | ||
| 1 month | -13.89% | ||
| 3 months | -92.17% | ||
| 6 months | -94.10% | ||
| Current year | -98.83% | ||
| 1 year | -98.93% | ||
| 3 years | -99.88% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
13,363
Estimated daily volume
13,363
Avg. Volume 20 sessions
5,539
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
858.55
Record volume 1
52,067,510
Record volume 2
44,151,623
Record volume 3
18,377,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
425,616
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.2%
Free-Float capitalization (USD)
409,423
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.1327
Moving average 20 days
0.1755
Moving average 50 days
0.1931
Moving average 100 days
1.362
Price spread / (MMA5)
-14.39%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+778.97%
STIM
RSI 9 days
28.09
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.69% | -3.12% | -98.93% | -99.88% | 426K | |
| +2.03% | +1.98% | +37.12% | +1,153.08% | 140B | |
| +5.54% | +0.86% | +59.59% | +45.52% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.13% | +15.01% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +6.06% | +4.27% | +9.30% | +136.33% | 12.79B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| +4.07% | +3.60% | -48.32% | -64.29% | 7.56B | |
| Average | +5.46% | -0.83% | -10.20% | +141.94% | 27.11B | |
| Weighted average by Cap. | +2.30% | +0.52% | +19.18% | +618.74% |
Historical Quotes: Smart Powerr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
924c539728b.irPx6nAIevUYwMkfAOeZwvwlVFoo5rgbN0jZ9gsED_k.zt-Lqzp6Pq0pt6h2MrD0sbN6Zxd30-1VRyONhlxza4vd9siIAEZCjUKKug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:56 | 0.1550 | 1,000 | 13,253 |
| 14:53:26 | 0.0842 | 285 | 12,253 |
| 14:41:37 | 0.1431 | 1,500 | 11,968 |
| 14:01:36 | 0.0842 | 1,568 | 10,468 |
| 13:17:16 | 0.1001 | 102 | 8,900 |
| 11:37:25 | 0.1100 | 321 | 8,798 |
| 11:37:25 | 0.1101 | 100 | 8,477 |
| 11:36:24 | 0.1046 | 5,000 | 8,377 |
| 11:36:09 | 0.1250 | 1,000 | 3,377 |
| 11:36:09 | 0.1316 | 642 | 2,377 |
Price Extremes
| 1 week | 0.08 |  | 0.2 |
| 1 month | 0.08 | | 0.26 |
| Current year | 0.08 | | 26.6 |
| 1 year | 0.08 | | 26.6 |
| 3 years | 0.08 | | 200 |
| 5 years | 0.08 | | 809 |
| 10 years | 0.08 | | 9,390 |
Monthly variations
Annual variations
| 2026 | -98.83% | ||
| 2025 | -82.68% | ||
| 2024 | -50.45% | ||
| 2023 | -40.38% | ||
| 2022 | -52.90% | ||
| 2021 | +8.45% | ||
| 2020 | +81.53% | ||
| 2019 | -62.01% | ||
| 2018 | -73.64% | ||
| 2017 | +87.79% | ||
| 2016 | -58.35% | ||
| 2015 | -52.49% | ||
| 2014 | -78.10% | ||
| 2013 | +246.77% | ||
| 2012 | -17.33% | ||
| 2011 | -60.66% | ||
| 2010 | -25.97% | ||
| 2009 | +707.84% | ||
| 2008 | -76.28% | ||
| 2007 | +693.36% | ||
| 2006 | -83.06% | ||
| 2005 | -61.45% | ||
| 2004 | +4.01% |
- Stock Market
- Stocks
- CREG Stock
- Quotes Smart Powerr Corp.
Select your edition
All financial news and data tailored to specific country editions
