|
Market Closed -
OTC Markets
13:39:57 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | -23.91% |
|
-0.06% | -98.65% |
Stock exchange
OTC Markets
CREG 0.1800 $
-23.91%
754.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREG | 0.1800USD | -23.91% | 754.2 $ |
Quotes 5-day view: Smart Powerr Corp.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.1800 | US$0.2100 | US$0.2200 | US$0.2366 | US$0.1800 |
| Volume | 3,598 | 13,172 | 5,703 | 726 | 4,190 |
| Change | -0.06% | +16.67% | +4.76% | +7.53% | -23.91% |
| Opening | US$0.1800 | US$0.2370 | US$0.2608 | US$0.2366 | US$0.1933 |
| High | US$0.1971 | US$0.2370 | US$0.2608 | US$0.2366 | US$0.2080 |
| Low | US$0.1800 | US$0.1800 | US$0.1900 | US$0.2366 | US$0.1800 |
Performance
| 1 day | -23.91% | ||
| 1 week | -0.06% | ||
| Current month | -5.26% | ||
| 1 month | -26.99% | ||
| 3 months | -92.17% | ||
| 6 months | -98.50% | ||
| Current year | -98.65% | ||
| 1 year | -98.92% | ||
| 3 years | -99.84% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
4,190
Estimated daily volume
4,190
Avg. Volume 20 sessions
11,093
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,996.74
Record volume 1
52,067,510
Record volume 2
44,151,623
Record volume 3
18,377,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
649,572
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.2 %
Free-Float capitalization (USD)
624,858
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.2053
Moving average 20 days
0.2045
Moving average 50 days
0.6313
Moving average 100 days
2.334
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+250.72%
Price spread / (MMA100)
+1,196.78%
RSI 9 days
48.49
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.91% | -0.06% | -98.92% | -99.84% | 650K | |
| -3.00% | -10.67% | +229.45% | +579.37% | 3.89B | |
| -3.33% | +6.19% | +66.51% | +333.16% | 2.27B | |
| +4.34% | +4.44% | -15.13% | -41.91% | 1.21B | |
| 0.00% | +3.59% | +15.56% | +18.45% | 1.19B | |
| -5.19% | -7.74% | +111.73% | +179.33% | 635M | |
| +3.91% | +12.94% | - | - | 322M | |
| -1.45% | 0.00% | -50.65% | -26.54% | 311M | |
| -1.08% | -5.15% | - | - | 164M | |
| -0.85% | +5.14% | -67.87% | -0.09% | 132M | |
| Average | -3.06% | +4.05% | +23.83% | +117.74% | 1.01B | |
| Weighted average by Cap. | -1.66% | -1.61% | +113.09% | +320.21% |
Historical Quotes: Smart Powerr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc72895ab51be8c05bfa94.NVAhAqggNJnXxJR5FcBIMwz-_cEA869yLAjasKtOgs0.QmEXZ_oNDa2VttdNUPktAEWNjohyvt1LT2epiOwP1qpNAHEvx1Zer4f12Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:57 | 0.1800 | 888 | 4,100 |
| 12:31:15 | 0.2080 | 1,500 | 3,212 |
| 10:31:12 | 0.1996 | 1,000 | 1,712 |
| 09:47:41 | 0.1800 | 422 | 712 |
Price Extremes
| 1 week | 0.18 |  | 0.26 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.13 | | 26.6 |
| 1 year | 0.13 | | 26.6 |
| 3 years | 0.13 | | 200 |
| 5 years | 0.13 | | 809 |
| 10 years | 0.13 | | 9,390 |
Monthly variations
Annual variations
| 2026 | -98.65% | ||
| 2025 | -82.68% | ||
| 2024 | -50.45% | ||
| 2023 | -40.38% | ||
| 2022 | -52.90% | ||
| 2021 | +8.45% | ||
| 2020 | +81.53% | ||
| 2019 | -62.01% | ||
| 2018 | -73.64% | ||
| 2017 | +87.79% | ||
| 2016 | -58.35% | ||
| 2015 | -52.49% | ||
| 2014 | -78.10% | ||
| 2013 | +246.77% | ||
| 2012 | -17.33% | ||
| 2011 | -60.66% | ||
| 2010 | -25.97% | ||
| 2009 | +707.84% | ||
| 2008 | -76.28% | ||
| 2007 | +693.36% | ||
| 2006 | -83.06% | ||
| 2005 | -61.45% | ||
| 2004 | +4.01% |
- Stock Market
- Stocks
- CREG Stock
- Quotes Smart Powerr Corp.
Select your edition
All financial news and data tailored to specific country editions
